Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
Panorama do último pregão
Papéis com pelo menos 100 negócios no dia.
Ações
327 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| CASH3 | Meliuz ON | R$ 4,02 | +2,03% | 6,7 mi |
| POSI3 | Positivo Tec ON | R$ 3,09 | −0,64% | 6,3 mi |
| ARML3 | Armac ON | R$ 3,11 | +0,97% | 6,1 mi |
| AZEV3 | Azevedo ON | R$ 9,50 | −0,52% | 6,0 mi |
| ALLD3 | Allied ON | R$ 5,60 | +6,46% | 6,0 mi |
| AGRO3 | Brasilagro ON | R$ 18,25 | +1,28% | 5,7 mi |
| BHIA3 | Casas Bahia ON | R$ 0,71 | +2,90% | 5,7 mi |
| KEPL3 | Kepler Weber ON | R$ 6,74 | +0,75% | 5,7 mi |
| QUAL3 | Qualicorp ON | R$ 1,44 | +3,60% | 5,5 mi |
| WIZC3 | Wiz Co ON | R$ 6,02 | +1,18% | 5,3 mi |
| FIQE3 | Unifique ON | R$ 5,48 | +0,92% | 5,2 mi |
| VLID3 | Valid ON | R$ 14,47 | +4,55% | 4,9 mi |
| TASA4 | Taurus Armas PN | R$ 4,67 | +6,14% | 4,4 mi |
| EVEN3 | Even ON | R$ 3,51 | +2,93% | 3,7 mi |
| USIM3 | Usiminas ON | R$ 4,90 | +4,03% | 3,5 mi |
| TAEE4 | Taesa PN | R$ 13,50 | +1,05% | 3,5 mi |
| FESA4 | Ferbasa PN | R$ 5,10 | +1,80% | 3,4 mi |
| FRAS3 | Fras-le ON | R$ 21,70 | +0,79% | 3,2 mi |
| HBRE3 | Hbr Realty ON | R$ 1,82 | −2,15% | 2,9 mi |
| AZUL3 | Azul ON | R$ 11,99 | +4,26% | 2,8 mi |
| SOJA3 | Boa Safra ON | R$ 6,05 | +2,20% | 2,8 mi |
| HBSA3 | Hidrovias ON | R$ 3,04 | +3,05% | 2,6 mi |
| JALL3 | Jallesmachad ON | R$ 2,16 | +8,54% | 2,5 mi |
| KLBN3 | Klabin S/a ON | R$ 3,64 | +0,28% | 2,3 mi |
| OBTC3 | Oranjebtc ON | R$ 6,95 | +0,29% | 2,3 mi |
| ITSA3 | Itausa ON | R$ 13,36 | +1,14% | 2,3 mi |
| AZEV4 | Azevedo PN | R$ 0,79 | +19,70% | 2,3 mi |
| BLAU3 | Blau ON | R$ 8,96 | +4,19% | 2,3 mi |
| SHUL4 | Schulz PN | R$ 4,31 | +3,61% | 2,2 mi |
| BMEB4 | Mercantil PN | R$ 55,50 | +4,32% | 2,2 mi |
| CMIG3 | Cemig ON | R$ 17,00 | +2,10% | 2,2 mi |
| CSED3 | Cruzeiro Edu ON | R$ 4,68 | +7,59% | 2,0 mi |
| MTRE3 | Mitre Realty ON | R$ 3,09 | +2,66% | 1,8 mi |
| VVEO3 | Viveo ON | R$ 0,63 | −7,35% | 1,8 mi |
| SAPR3 | Sanepar ON | R$ 6,67 | +4,71% | 1,7 mi |
| HBOR3 | Helbor ON | R$ 1,45 | −1,36% | 1,6 mi |
| MATD3 | Mater Dei ON | R$ 4,82 | +6,64% | 1,6 mi |
| TPIS3 | Triunfo Part ON | R$ 12,49 | −0,08% | 1,6 mi |
| SANB3 | Santander Br ON | R$ 12,65 | −1,56% | 1,5 mi |
| MELK3 | Melnick ON | R$ 2,44 | +6,09% | 1,5 mi |
| VITT3 | Vittia ON | R$ 2,61 | +0,38% | 1,4 mi |
| EUCA4 | Eucatex PN | R$ 19,04 | +2,81% | 1,4 mi |
| SANB4 | Santander Br PN | R$ 12,74 | −0,78% | 1,3 mi |
| LOGN3 | Log-in ON | R$ 22,90 | −2,55% | 1,3 mi |
| SYNE3 | Syn Prop Tec ON | R$ 2,90 | +5,45% | 1,3 mi |
| TAEE3 | Taesa ON | R$ 13,20 | +1,69% | 1,2 mi |
| TRIS3 | Trisul ON | R$ 4,42 | +6,00% | 1,0 mi |
| AERI3 | Aeris ON | R$ 1,86 | −1,06% | 1,0 mi |
| DEXP3 | Dexxos Par ON | R$ 7,56 | +5,29% | 996 mil |
| BRAP3 | Bradespar ON | R$ 17,84 | +2,53% | 981 mil |