Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
Panorama do último pregão
Papéis com pelo menos 100 negócios no dia.
Ações
327 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| KLBN11 | Klabin S/a UNT | R$ 17,60 | −0,62% | 116,8 mi |
| ENGI11 | Energisa UNT | R$ 46,10 | +2,92% | 115,7 mi |
| EZTC3 | Eztec ON | R$ 9,48 | +3,72% | 110,9 mi |
| CMIG4 | Cemig PN | R$ 10,39 | +2,26% | 110,3 mi |
| TUPY3 | Tupy ON | R$ 17,19 | +11,26% | 100,4 mi |
| DIRR3 | Direcional ON | R$ 8,79 | +5,14% | 94,4 mi |
| USIM5 | Usiminas PNA | R$ 4,97 | +2,90% | 90,0 mi |
| AXIA7 | Axia Energia PNC | R$ 48,62 | +1,74% | 89,0 mi |
| HYPE3 | Hypera ON | R$ 22,11 | +1,14% | 88,5 mi |
| MOVI3 | Movida ON | R$ 6,36 | +7,61% | 86,5 mi |
| COGN3 | Cogna ON ON | R$ 1,46 | +5,04% | 84,3 mi |
| SANB11 | Santander Br UNT | R$ 25,66 | −1,08% | 80,4 mi |
| MRVE3 | Mrv ON | R$ 4,45 | +8,54% | 75,5 mi |
| ECOR3 | Ecorodovias ON | R$ 5,19 | +6,35% | 74,6 mi |
| SAUD3 | Bradsaude ON | R$ 15,07 | +1,82% | 74,1 mi |
| PSSA3 | Porto Seguro ON | R$ 44,35 | +1,46% | 73,7 mi |
| ORVR3 | Orizon ON | R$ 18,18 | +7,07% | 73,7 mi |
| POMO4 | Marcopolo PN | R$ 3,68 | +2,79% | 73,3 mi |
| ANIM3 | Anima ON | R$ 2,42 | +1,26% | 72,5 mi |
| CURY3 | Cury S/a ON | R$ 27,10 | +1,69% | 71,8 mi |
| NATU3 | Natura ON | R$ 5,17 | −3,36% | 70,3 mi |
| CPFE3 | Cpfl Energia ON | R$ 43,61 | +3,34% | 67,7 mi |
| MBRF3 | Marfrig ON | R$ 15,61 | −0,13% | 66,1 mi |
| BRAP4 | Bradespar PN | R$ 19,15 | +1,43% | 63,8 mi |
| BRAV3 | Brava ON | R$ 15,54 | −1,40% | 62,8 mi |
| AZZA3 | Azzas 2154 ON | R$ 14,76 | +4,98% | 61,1 mi |
| ITUB3 | Itauunibanco ON | R$ 44,78 | +0,97% | 59,0 mi |
| VAMO3 | Vamos ON | R$ 2,67 | +3,09% | 57,3 mi |
| MDNE3 | Moura Dubeux ON | R$ 18,05 | +12,53% | 57,2 mi |
| EGIE3 | Engie Brasil ON | R$ 27,17 | +1,99% | 54,7 mi |
| HAPV3 | Hapvida ON | R$ 4,45 | +6,46% | 52,8 mi |
| BMGB4 | Banco Bmg PN | R$ 5,37 | −1,83% | 52,7 mi |
| YDUQ3 | Yduqs Part ON | R$ 9,30 | +2,54% | 51,2 mi |
| GGPS3 | Gps ON | R$ 10,57 | +2,03% | 50,9 mi |
| LOGG3 | Log Com Prop ON | R$ 20,65 | +2,23% | 50,5 mi |
| TAEE11 | Taesa UNT | R$ 40,21 | +1,54% | 48,4 mi |
| PGMN3 | Pague Menos ON | R$ 2,51 | +3,72% | 44,5 mi |
| SAPR11 | Sanepar UNT | R$ 31,90 | +3,98% | 41,0 mi |
| JHSF3 | Jhsf Part ON | R$ 10,00 | +5,93% | 40,2 mi |
| AURE3 | Auren ON | R$ 11,57 | +3,49% | 40,0 mi |
| PASS3 | Compass ON | R$ 20,60 | +5,21% | 36,4 mi |
| BEEF3 | Minerva ON | R$ 2,61 | +2,76% | 32,6 mi |
| CMIN3 | Csnmineracao ON | R$ 5,03 | +2,65% | 32,3 mi |
| SIMH3 | Simpar ON | R$ 5,72 | +6,32% | 32,0 mi |
| RECV3 | Petrorecsa ON | R$ 10,35 | +1,87% | 32,0 mi |
| ALUP11 | Alupar UNT | R$ 32,30 | +0,47% | 31,3 mi |
| BRKM5 | Braskem PNA | R$ 3,20 | +5,61% | 30,1 mi |
| BMOB3 | Bemobi Tech ON | R$ 24,97 | +3,74% | 28,0 mi |
| PLPL3 | Planoeplano ON | R$ 4,64 | +5,45% | 26,0 mi |
| PNVL3 | Dimed ON | R$ 11,37 | +6,26% | 25,8 mi |