Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| SIMN34 | Simon Prop DRN | R$ 78,80 | +1,29% | 5 mil |
| BHER39 | Gx Games Spt DRE | R$ 39,58 | — | 4 mil |
| J2AZ34 | Jazz Pharmac DRN | R$ 86,72 | — | 4 mil |
| I1QY34 | Iqiyi Inc DRN | R$ 2,62 | +6,50% | 4 mil |
| BIHI39 | Usmedicdevic DRE | R$ 9,06 | −1,95% | 4 mil |
| DTCR39 | Gx Datainfra DRE | R$ 69,14 | +1,71% | 4 mil |
| COTY34 | Coty Inc DRN | R$ 11,11 | +3,45% | 4 mil |
| P1EA34 | Healthpeak P DRN | R$ 111,32 | — | 4 mil |
| DVAI34 | Davita Inc DRN | R$ 1.044,32 | −1,82% | 4 mil |
| BFXI39 | Chinalargeca DRE | R$ 38,40 | −0,18% | 4 mil |
| BKCH39 | Gx Blockchai DRE | R$ 20,56 | +3,84% | 4 mil |
| BQQW39 | Ft Nasd100eq DRE | R$ 78,88 | — | 4 mil |
| BTFL39 | Bkr Flot Rte DRE | R$ 55,44 | 0,00% | 4 mil |
| A2SO34 | Academy Spor DRN | R$ 81,70 | — | 4 mil |
| BMTU39 | Msciusamom F DRE | R$ 17,64 | +2,44% | 4 mil |
| M1UF34 | Mitsubishi U DRN | R$ 116,16 | −0,72% | 4 mil |
| U1LT34 | Ulta Beauty DRN | R$ 177,48 | −1,14% | 4 mil |
| C2RS34 | Crispr Thera DRN | R$ 34,53 | −0,20% | 3 mil |
| REGN34 | Regeneron Ph DRN | R$ 83,76 | −1,57% | 3 mil |
| BIGF39 | Global Infra DRE | R$ 90,18 | — | 3 mil |
| T1MU34 | T-mobile Us DRN | R$ 63,00 | +1,25% | 3 mil |
| VRTX34 | Vertex Pharm DRN | R$ 94,15 | +0,91% | 3 mil |
| BPVE39 | Gx Infra Dev DRE | R$ 47,14 | +0,94% | 3 mil |
| BUTL39 | Bkr Us Utilt DRE | R$ 76,40 | 0,00% | 3 mil |
| SIVR39 | Abden Silv DRE | R$ 90,36 | +0,20% | 3 mil |
| F1NI34 | Fidelity Nat DRN | R$ 9,91 | −2,46% | 3 mil |
| Z1TS34 | Zoetis Inc DRN | R$ 27,39 | −2,35% | 3 mil |
| SHLD39 | Gx Defense DRE | R$ 40,12 | −0,59% | 3 mil |
| BBYY34 | Best Buy DRN | R$ 92,97 | +0,39% | 3 mil |
| VLOE34 | Valero Ener DRN | R$ 120,36 | −2,40% | 3 mil |
| S1YF34 | Synchrony Fi DRN | R$ 68,00 | +0,07% | 3 mil |
| D1EX34 | Dexcom Inc DRN | R$ 8,76 | −5,40% | 3 mil |
| E1QN34 | Equinor Asa DRN | R$ 115,70 | −2,55% | 3 mil |
| E2TS34 | Etsy Inc DRN | R$ 33,36 | −0,42% | 2 mil |
| C1RB34 | Cerebras DRN | R$ 19,20 | +3,78% | 2 mil |
| R1OP34 | Roper Techno DRN | R$ 258,93 | −4,65% | 2 mil |
| H1ST34 | Host Hotels DRN | R$ 137,00 | — | 2 mil |
| C1BR34 | Cbre Group I DRN | R$ 752,35 | — | 2 mil |
| ULEV34 | Unilever DRN | R$ 72,66 | −2,34% | 2 mil |
| H1II34 | Huntington I DRN | R$ 21,04 | — | 2 mil |
| DUKB34 | Duke Energy DRN | R$ 705,00 | — | 2 mil |
| G1DS34 | Gds Holdings DRN | R$ 12,40 | +5,08% | 2 mil |
| BDVD39 | Gx Supdiv Us DRE | R$ 52,12 | — | 2 mil |
| C1CJ34 | Cameco Corp DRN | R$ 76,08 | +2,04% | 2 mil |
| BILF39 | Latin Amer40 DRE | R$ 58,92 | +1,45% | 2 mil |
| ACWX39 | Msci Acwi Us DRE | R$ 66,14 | — | 2 mil |
| BEGU39 | Trustmsci Us DRE | R$ 88,63 | −1,48% | 2 mil |
| O2NS34 | ON Semicondu DRN | R$ 43,80 | −1,02% | 2 mil |
| BHDV39 | Bkr Core Hdv DRE | R$ 16,76 | −0,95% | 2 mil |
| B1NT34 | Biontech Se DRN | R$ 30,15 | +1,86% | 2 mil |