Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| BLBT39 | Gx Lithium B DRE | R$ 41,90 | +0,62% | 11 mil |
| MKLC34 | Markelgroup DRN | R$ 534,06 | −1,65% | 11 mil |
| N1BI34 | Neurocrine B DRN | R$ 45,12 | −0,07% | 10 mil |
| BLPA39 | Gx Mlp ETF DRE | R$ 35,63 | +0,99% | 10 mil |
| COLO39 | Gx Colombia DRE | R$ 51,45 | −0,10% | 10 mil |
| F2VR34 | Fiverr Intl DRN | R$ 2,30 | 0,00% | 10 mil |
| J2BL34 | Jabil Inc DRN | R$ 166,08 | +0,40% | 10 mil |
| K1SG34 | Keysight Tec DRN | R$ 750,96 | — | 10 mil |
| BIYF39 | Us Financial DRE | R$ 48,45 | −0,21% | 10 mil |
| C1BO34 | Cboe Global DRN | R$ 970,08 | +1,57% | 10 mil |
| U1RI34 | United Renta DRN | R$ 207,12 | +0,15% | 10 mil |
| BUSM39 | Msci Us Mvol DRE | R$ 69,66 | −0,29% | 9 mil |
| P1DD34 | Pdd Holding DRN | R$ 45,51 | +3,38% | 9 mil |
| LKFT34 | Lakefrontbio DRN | R$ 9,17 | −1,61% | 9 mil |
| H1DB34 | Hdfc Bank Lt DRN | R$ 27,47 | +1,37% | 9 mil |
| N1DA34 | Nasdaq Inc DRN | R$ 295,51 | +0,11% | 9 mil |
| N1IS34 | Nisource Inc DRN | R$ 243,84 | −0,75% | 9 mil |
| MDTC34 | Medtronic DRN | R$ 70,42 | — | 8 mil |
| I2NV34 | Invitationho DRN | R$ 30,12 | — | 8 mil |
| F2NV34 | Franconevada DRN | R$ 7,77 | +2,64% | 8 mil |
| Z2DV34 | Ziff Davis DRN | R$ 19,13 | −5,11% | 8 mil |
| B1SA34 | Banco Santan DRN | R$ 89,28 | +0,81% | 8 mil |
| DEOP34 | Diageo Pl DRN | R$ 30,75 | +0,62% | 8 mil |
| T1EL34 | Te Connectiv DRN | R$ 70,91 | — | 7 mil |
| CEGG34 | Consteltn Em DRN | R$ 55,56 | +4,69% | 7 mil |
| MDLZ34 | Mondelez Int DRN | R$ 60,78 | −0,69% | 7 mil |
| L1MN34 | Lumen Tech DRN | R$ 21,32 | −1,80% | 7 mil |
| E1IX34 | Edison Inter DRN | R$ 165,00 | −2,66% | 7 mil |
| M2PT34 | Medical P Tr DRN | R$ 5,03 | −1,18% | 7 mil |
| C1MI34 | Cummins Inc DRN | R$ 44,76 | +1,70% | 7 mil |
| F1MC34 | Fmc Corp DRN | R$ 16,04 | −0,93% | 6 mil |
| A1PL34 | Applied Dgtl DRN | R$ 84,86 | +11,32% | 6 mil |
| ABUD34 | Ab Inbev DRN | R$ 76,88 | −0,83% | 6 mil |
| IBKR34 | Ib Group DRN | R$ 26,16 | +5,48% | 6 mil |
| TXSA34 | Terniumsa DRN | R$ 271,28 | +1,13% | 6 mil |
| BURT39 | Bkr Ms Wld DRE | R$ 73,75 | +0,96% | 6 mil |
| BIYC39 | Bkr Codiscrt DRE | R$ 113,74 | +0,30% | 6 mil |
| KHCB34 | Kraft Heinz DRN | R$ 34,00 | −1,39% | 6 mil |
| BIXC39 | Bkr Glb Ener DRE | R$ 78,95 | −1,31% | 6 mil |
| BICL39 | Bkr Gl Clean DRE | R$ 45,40 | +1,63% | 6 mil |
| BILB34 | Bilbaoviz DRN | R$ 138,70 | — | 6 mil |
| B1CS34 | Barclays Plc DRN | R$ 123,20 | −5,23% | 6 mil |
| BAGG39 | Bkr Us Aggre DRE | R$ 53,10 | +0,57% | 5 mil |
| D2TC34 | Dynatrace In DRN | R$ 29,94 | — | 5 mil |
| A2RW34 | Arrow Electr DRN | R$ 66,30 | — | 5 mil |
| A1PO34 | Apollo Globl DRN | R$ 42,84 | 0,00% | 5 mil |
| X1YZ34 | Block Inc. DRN | R$ 18,88 | +1,72% | 5 mil |
| BEUW39 | Bkr Equalwg DRE | R$ 78,40 | +0,20% | 5 mil |
| M1PC34 | Marathon Pet DRN | R$ 128,01 | −3,84% | 5 mil |
| BUSR39 | Core Us Reit DRE | R$ 59,52 | +0,88% | 5 mil |