Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| BIDU34 | Baidu Inc DRN | R$ 32,15 | +2,85% | 21 mil |
| A1LL34 | Bread Finan DRN | R$ 142,38 | +1,09% | 21 mil |
| USBC34 | Us Bancorp DRN | R$ 82,32 | +0,98% | 20 mil |
| A1PD34 | Air Products DRN | R$ 70,55 | −0,21% | 20 mil |
| B2YN34 | Beyond Meat DRN | R$ 33,36 | +4,64% | 20 mil |
| BEWC39 | Msci Canada DRE | R$ 82,40 | −0,27% | 20 mil |
| BCHI39 | Msci China DRE | R$ 35,64 | +0,11% | 20 mil |
| WUNI34 | Westernunion DRN | R$ 37,52 | −1,57% | 19 mil |
| ARMT34 | Arcelor DRN | R$ 168,12 | +1,35% | 19 mil |
| P1LD34 | Prologis Inc DRN | R$ 58,38 | −0,41% | 19 mil |
| B2LN34 | Blackline In DRN | R$ 11,92 | — | 19 mil |
| G2ME34 | Globus Medic DRN | R$ 49,68 | — | 19 mil |
| F2IV34 | Five9 Inc DRN | R$ 10,41 | — | 19 mil |
| ACNB34 | Accenture DRN | R$ 1.433,52 | −2,55% | 19 mil |
| BGWH39 | Coredivgrowt DRE | R$ 88,20 | −0,40% | 18 mil |
| H1CA34 | Hca Healthca DRN | R$ 136,78 | −1,96% | 17 mil |
| M1CK34 | Mckesson Cor DRN | R$ 91,44 | — | 17 mil |
| RIOT34 | Rio Tinto DRN | R$ 463,02 | +1,04% | 17 mil |
| CVSH34 | Cvs Health DRN | R$ 46,12 | +4,44% | 16 mil |
| GILD34 | Gilead DRN | R$ 76,80 | −0,10% | 16 mil |
| I1RP34 | Trane Tech DRN | R$ 55,30 | +1,62% | 15 mil |
| EVTC31 | Evertec Inc DR1 | R$ 185,06 | −0,51% | 15 mil |
| Z2IT34 | Zoominfo Tc DRN | R$ 2,41 | −2,03% | 15 mil |
| S2TA34 | Stag Industr DRN | R$ 40,32 | −0,40% | 15 mil |
| HPQB34 | Hp Company DRN | R$ 156,96 | −2,19% | 15 mil |
| C1AH34 | Cardinal Hea DRN | R$ 1.502,34 | −2,99% | 15 mil |
| P1HC34 | Parker-hanni DRN | R$ 63,16 | +1,81% | 15 mil |
| BIHE39 | Bkr Pharmacl DRE | R$ 32,64 | −1,81% | 15 mil |
| VMRK34 | Vivmark Resi DRN | R$ 59,94 | +1,94% | 14 mil |
| V1IP34 | Vipshop Hold DRN | R$ 38,29 | — | 14 mil |
| A1ME34 | Ametek Inc DRN | R$ 52,64 | — | 14 mil |
| N1VS34 | Novartis Ag DRN | R$ 89,90 | +0,49% | 14 mil |
| FDMO34 | Ford Motors DRN | R$ 68,66 | +1,12% | 14 mil |
| D1LR34 | Digital Real DRN | R$ 59,88 | −1,48% | 14 mil |
| P2CF34 | Gp Aeropacif DRN | R$ 8,76 | −9,32% | 14 mil |
| P2AT34 | Uipath Inc DRN | R$ 8,92 | +0,45% | 14 mil |
| BGAR39 | Msci Us Garp DRE | R$ 67,90 | +1,77% | 14 mil |
| BIXU39 | Bkr Ti Stock DRE | R$ 83,05 | −0,02% | 13 mil |
| BIEF39 | Coremscieafe DRE | R$ 65,59 | −1,00% | 13 mil |
| T2TD34 | Trade Desk DRN | R$ 70,03 | −1,62% | 13 mil |
| E2NP34 | Enphase Ener DRN | R$ 6,30 | +0,80% | 13 mil |
| NOKI34 | Nokia Corp DRN | R$ 42,56 | +2,43% | 13 mil |
| C1AB34 | Cable One In DRN | R$ 24,32 | — | 13 mil |
| BAER39 | Us Aerospace DRE | R$ 18,98 | +1,82% | 12 mil |
| JTEK39 | Jpm Techlead DRE | R$ 47,91 | +1,50% | 12 mil |
| F1SL34 | Fastly Inc DRN | R$ 8,90 | +5,08% | 12 mil |
| R1CL34 | Royal Caribb DRN | R$ 64,38 | +2,09% | 12 mil |
| RIGG34 | Transocean DRN | R$ 28,99 | +2,47% | 12 mil |
| GPRO34 | Gopro DRN | R$ 4,95 | +1,43% | 11 mil |
| BEWL39 | Msci Switzer DRE | R$ 71,47 | −0,63% | 11 mil |