Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| P1YC34 | Paycom Softw DRN | R$ 44,04 | −2,33% | 47 mil |
| BIXN39 | Global Tech DRE | R$ 22,80 | +2,15% | 47 mil |
| R1SG34 | Republic Ser DRN | R$ 84,06 | — | 46 mil |
| S2TW34 | Starwood Pro DRN | R$ 22,23 | −4,59% | 45 mil |
| C2GN34 | Cognex Corp DRN | R$ 33,14 | — | 44 mil |
| STMN34 | Stmicroel DRN | R$ 230,77 | +2,91% | 43 mil |
| A1TT34 | Allstate Cor DRN | R$ 58,80 | −5,04% | 41 mil |
| P2CY34 | Paylocity DRN | R$ 32,00 | — | 40 mil |
| MOOO34 | Altria Group DRN | R$ 84,51 | −3,42% | 39 mil |
| R2NG34 | Ringcentral DRN | R$ 16,06 | — | 39 mil |
| N1TA34 | Netapp Inc DRN | R$ 67,05 | +0,28% | 38 mil |
| C2OU34 | Coursera Inc DRN | R$ 10,23 | — | 38 mil |
| Z1TA34 | Zeta Global DRN | R$ 86,63 | −2,08% | 35 mil |
| BMYB34 | Bristolmyers DRN | R$ 343,35 | −1,44% | 33 mil |
| N1WG34 | Natwest Grou DRN | R$ 86,22 | −1,84% | 32 mil |
| HONB34 | Honeywell DRN | R$ 1.213,83 | +1,62% | 32 mil |
| GROP31 | Potassio Br DR1 | R$ 9,81 | +4,92% | 31 mil |
| B1ZE34 | Braze Inc DRN | R$ 126,61 | — | 31 mil |
| W1IX34 | Wix.com Ltd DRN | R$ 14,00 | −0,85% | 31 mil |
| C1IC34 | Cigna Group DRN | R$ 67,62 | — | 31 mil |
| DOLL39 | Bkr Doll ETF DRE | R$ 55,32 | +0,11% | 29 mil |
| SCHW34 | Schwab DRN | R$ 63,06 | −0,66% | 29 mil |
| G2DI33 | G2d Invest DR3 | R$ 1,13 | −2,59% | 28 mil |
| BIYT39 | Bkr 7 10 Yrt DRE | R$ 50,55 | −0,08% | 28 mil |
| BIYE39 | Bkr Us Ener DRE | R$ 120,35 | +0,27% | 28 mil |
| F2RS34 | Freshworks DRN | R$ 22,67 | — | 28 mil |
| BEFA39 | Msci Eafe DRE | R$ 70,08 | −1,30% | 27 mil |
| C1TA34 | Cintas Corp DRN | R$ 246,50 | −0,40% | 27 mil |
| BEWJ39 | Msci Japan DRE | R$ 60,66 | −0,13% | 26 mil |
| OXYP34 | Occident Ptr DRN | R$ 51,85 | −0,73% | 26 mil |
| R2BL34 | Roblox Corp DRN | R$ 27,50 | +6,01% | 26 mil |
| BNDA39 | Msci India DRE | R$ 70,07 | +1,61% | 26 mil |
| CMCS34 | Comcast DRN | R$ 26,94 | −1,35% | 26 mil |
| GDBR34 | Gen Dynamics DRN | R$ 1.963,92 | — | 25 mil |
| M2PR34 | Monoli Power DRN | R$ 109,00 | +3,01% | 25 mil |
| A2MB34 | Ambarella In DRN | R$ 12,90 | +3,95% | 25 mil |
| AMGN34 | Amgen DRN | R$ 91,08 | +0,20% | 25 mil |
| A1DM34 | Archer Danie DRN | R$ 48,50 | −0,72% | 24 mil |
| A1ZN34 | Astrazeneca DRN | R$ 170,69 | −0,33% | 24 mil |
| N1IC34 | Nice Ltd DRN | R$ 21,27 | — | 24 mil |
| B1PP34 | Bp Plc DRN | R$ 61,56 | −0,39% | 24 mil |
| VERZ34 | Verizon DRN | R$ 41,21 | −2,35% | 24 mil |
| C1BL34 | Chubb Ltd DRN | R$ 83,88 | −1,27% | 24 mil |
| S1AK34 | Shake Shack DRN | R$ 39,64 | — | 24 mil |
| W1MB34 | Williams Cos DRN | R$ 358,75 | +1,63% | 23 mil |
| L1HX34 | L3harris Tec DRN | R$ 361,07 | — | 22 mil |
| MOSC34 | Mosaic Co DRN | R$ 20,58 | +0,78% | 22 mil |
| T1OW34 | American Tow DRN | R$ 43,36 | −1,81% | 22 mil |
| SNEC34 | Sony Group DRN | R$ 149,09 | −1,58% | 22 mil |
| R1YA34 | Ryanair Hold DRN | R$ 40,56 | +2,84% | 21 mil |