Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| A1UT34 | Autodesk Inc DRN | R$ 72,86 | −1,71% | 208 mil |
| V2EE34 | Veevasystems DRN | R$ 56,17 | −1,35% | 208 mil |
| S1BS34 | Sibanye Stil DRN | R$ 26,22 | +0,61% | 198 mil |
| BOTZ39 | Gx Robotc Ai DRE | R$ 42,84 | +1,61% | 191 mil |
| G1FI34 | Gold Fields DRN | R$ 107,10 | +4,59% | 190 mil |
| W1DA34 | Workday Inc DRN | R$ 67,11 | −1,97% | 189 mil |
| C1HK34 | Check Point DRN | R$ 66,50 | −1,35% | 189 mil |
| S1NP34 | Synopsys Inc DRN | R$ 61,98 | +1,67% | 188 mil |
| COLG34 | Colgate DRN | R$ 76,32 | −1,54% | 187 mil |
| H1SB34 | Hsbc Holding DRN | R$ 120,21 | +0,50% | 185 mil |
| IBMB34 | Ibm DRN | R$ 1.349,34 | −1,51% | 182 mil |
| CSCO34 | Cisco DRN | R$ 103,52 | +0,41% | 174 mil |
| EQIX34 | Equinix Inc DRN | R$ 69,66 | +1,65% | 171 mil |
| STZB34 | Constellatio DRN | R$ 65,38 | −1,16% | 167 mil |
| BCSA34 | Santander DRN | R$ 64,75 | −1,49% | 164 mil |
| SBUB34 | Starbucks DRN | R$ 585,08 | 0,00% | 162 mil |
| PHMO34 | Philip Morri DRN | R$ 68,53 | −1,71% | 161 mil |
| CHCM34 | Charter Comm DRN | R$ 10,90 | −4,89% | 160 mil |
| N2LY34 | Annaly Captl DRN | R$ 103,50 | +0,29% | 156 mil |
| M1CH34 | Microchip Te DRN | R$ 159,47 | −12,31% | 154 mil |
| T2ER34 | Teradyne Inc DRN | R$ 66,50 | +1,00% | 154 mil |
| BCTE39 | Gx Cleanch DRE | R$ 34,41 | — | 150 mil |
| B1SX34 | Boston Scien DRN | R$ 58,86 | −2,78% | 148 mil |
| XRXB34 | Xerox Corp DRN | R$ 5,89 | −1,67% | 146 mil |
| SAPP34 | Sap Se DRN | R$ 91,70 | −3,88% | 144 mil |
| TRVC34 | Travelers DRN | R$ 67,34 | −4,09% | 144 mil |
| EVEB31 | Eve Brasil DR1 | R$ 9,96 | +13,05% | 144 mil |
| BIBB39 | Ice Biotech DRE | R$ 78,93 | +2,37% | 142 mil |
| E1TN34 | Eaton Corp P DRN | R$ 134,52 | +5,09% | 141 mil |
| HOME34 | Home Depot DRN | R$ 67,48 | −1,53% | 141 mil |
| L1YG34 | Lloyds Banki DRN | R$ 28,05 | −1,79% | 140 mil |
| T1WL34 | Twilio Inc DRN | R$ 44,44 | −0,02% | 137 mil |
| K1LA34 | Kla Corp DRN | R$ 38,22 | +5,35% | 135 mil |
| GOGL35 | Alphabet DRN | R$ 129,01 | −0,88% | 132 mil |
| B1AM34 | Brookfield C DRN | R$ 57,30 | −0,31% | 130 mil |
| Z1OM34 | Zoom Comms DRN | R$ 19,89 | +2,26% | 127 mil |
| ABBV34 | Abbvie DRN | R$ 98,00 | +0,35% | 125 mil |
| COPH34 | Cophillips DRN | R$ 62,62 | −0,21% | 121 mil |
| N1VO34 | Novo Nordisk DRN | R$ 27,79 | +1,42% | 121 mil |
| TMOS34 | Thermfischer DRN | R$ 79,76 | +2,68% | 119 mil |
| TMCO34 | Toyotamo DRN | R$ 74,00 | −1,66% | 118 mil |
| MRCK34 | Merck DRN | R$ 100,80 | +0,10% | 116 mil |
| M2PM34 | Mp Materials DRN | R$ 39,14 | +5,78% | 115 mil |
| BIXJ39 | Globalhealth DRE | R$ 78,04 | +0,12% | 111 mil |
| BBUG39 | Gx Cybersect DRE | R$ 80,39 | −0,38% | 107 mil |
| RSSL39 | Gx Russl2000 DRE | R$ 58,55 | — | 107 mil |
| FSLR34 | First Solar DRN | R$ 55,35 | +2,50% | 105 mil |
| H1PE34 | Hewlett Pack DRN | R$ 248,62 | +1,71% | 104 mil |
| BIVW39 | Sp500growth DRE | R$ 89,25 | +1,18% | 104 mil |
| BSHV39 | Bkr 0 1 Shv DRE | R$ 60,66 | +0,50% | 101 mil |