Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| D1EL34 | Dell Technol DRN | R$ 72,00 | +2,86% | 3,1 mi |
| QCOM34 | Qualcomm DRN | R$ 75,01 | +5,48% | 3,1 mi |
| BIVB39 | Core Sp 500 DRE | R$ 101,94 | +0,66% | 3,1 mi |
| FCXO34 | Freeport DRN | R$ 108,71 | +0,78% | 3,1 mi |
| IBIT39 | Bkr Bitcoin DRE | R$ 79,05 | −0,04% | 2,8 mi |
| BIEI39 | Bkr 3 7 Yrtr DRE | R$ 53,15 | +0,74% | 2,7 mi |
| BSIL39 | Gx Silver Mn DRE | R$ 42,71 | −0,26% | 2,6 mi |
| N2ET34 | Cloudflare DRN | R$ 82,77 | +10,51% | 2,6 mi |
| P2AN34 | Paloalto Net DRN | R$ 28,65 | +0,14% | 2,5 mi |
| I2RS34 | Ingersoll Rd DRN | R$ 76,24 | — | 2,4 mi |
| C2OI34 | Coinbaseglob DRN | R$ 29,49 | −2,64% | 2,2 mi |
| T1DG34 | Transdigm Gr DRN | R$ 132,18 | — | 2,2 mi |
| BEWG39 | Msci Germany DRE | R$ 76,55 | −2,46% | 2,0 mi |
| BAAX39 | Msci Asia Jp DRE | R$ 56,30 | +2,55% | 1,9 mi |
| BIGS39 | Bkr 1 5ygrco DRE | R$ 56,34 | −0,32% | 1,9 mi |
| F1FI34 | F5 Inc DRN | R$ 429,58 | −0,14% | 1,9 mi |
| V1ST34 | Vistra Corp DRN | R$ 49,96 | +7,72% | 1,8 mi |
| BHYG39 | Bkr Iboxx Hy DRE | R$ 53,12 | +0,32% | 1,8 mi |
| SKHY34 | Sk Hynix DRN | R$ 44,02 | +2,32% | 1,8 mi |
| A1KA34 | Akamai Techn DRN | R$ 38,17 | +5,33% | 1,7 mi |
| W1DC34 | Western Dig DRN | R$ 1.458,27 | −2,27% | 1,7 mi |
| BSLV39 | Silver Trust DRE | R$ 86,31 | +0,24% | 1,7 mi |
| BEWU39 | Msci Uk DRE | R$ 87,08 | −0,68% | 1,6 mi |
| BITO39 | Core Sp Tota DRE | R$ 88,56 | +0,92% | 1,6 mi |
| U1AL34 | United Airli DRN | R$ 309,30 | +1,75% | 1,5 mi |
| GSGI34 | Goldmansachs DRN | R$ 157,85 | −0,81% | 1,4 mi |
| BURA39 | Gx Uranium DRE | R$ 29,45 | +3,30% | 1,3 mi |
| AIRB34 | Airbnb DRN | R$ 52,46 | +11,64% | 1,2 mi |
| BTLT39 | Bkr 20yr Trs DRE | R$ 30,14 | +0,53% | 1,2 mi |
| CATP34 | Caterpillar DRN | R$ 193,30 | +1,54% | 1,2 mi |
| A1MT34 | Applied Mate DRN | R$ 183,77 | +6,44% | 1,2 mi |
| F1TN34 | Fortinet Inc DRN | R$ 54,00 | −1,87% | 1,2 mi |
| BIEM39 | Coremsci Emk DRE | R$ 66,22 | +1,97% | 1,2 mi |
| BOAC34 | Bank America DRN | R$ 68,18 | −0,81% | 1,1 mi |
| A1PP34 | Applovin Co DRN | R$ 69,44 | +12,47% | 1,0 mi |
| L1RC34 | Lam Research DRN | R$ 26,19 | +11,45% | 988 mil |
| T1TW34 | Take-two Int DRN | R$ 296,00 | +5,71% | 953 mil |
| PAGS34 | Pagseguro DRN | R$ 8,47 | +1,56% | 929 mil |
| DISB34 | Walt Disney DRN | R$ 42,01 | −1,62% | 913 mil |
| NIKE34 | Nike DRN | R$ 105,89 | −1,62% | 907 mil |
| BSOX39 | Bkr Semicond DRE | R$ 18,74 | +2,24% | 901 mil |
| BAIQ39 | Gx Ai Tech DRE | R$ 52,31 | +1,77% | 876 mil |
| O1KT34 | Okta Inc DRN | R$ 45,00 | −5,22% | 831 mil |
| N1OW34 | Servicenow DRN | R$ 10,95 | −0,45% | 823 mil |
| MCDC34 | Mcdonalds DRN | R$ 76,50 | +0,25% | 806 mil |
| S1YM34 | Gen Digt Inc DRN | R$ 164,38 | −2,53% | 776 mil |
| TBIL39 | Gx T Bill DRE | R$ 55,28 | +0,24% | 754 mil |
| N1EM34 | Newmont Gold DRN | R$ 689,42 | +3,05% | 747 mil |
| JNJB34 | Johnson DRN | R$ 100,02 | +0,33% | 741 mil |
| BKWB39 | Kr Csi China DRE | R$ 136,09 | +1,14% | 715 mil |