Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| M2KS34 | Mks Inc DRN | R$ 58,56 | +8,34% | 0 mil |
| A1LG34 | Align Techno DRN | R$ 224,56 | +4,20% | 0 mil |
| W1PP34 | Wpp Plc DRN | R$ 29,70 | — | 0 mil |
| A1RE34 | Alexandria R DRN | R$ 60,96 | −1,45% | 0 mil |
| UPAC34 | Unionpacific DRN | R$ 66,92 | −1,95% | 0 mil |
| Q2SC34 | Quantumscape DRN | R$ 7,82 | +7,12% | 0 mil |
| C2HP34 | Chargepointh DRN | R$ 21,50 | +9,36% | 0 mil |
| BEWZ39 | Msci Brazil DRE | R$ 58,97 | +1,13% | 0 mil |
| V1OD34 | Vodafone Gro DRN | R$ 43,00 | −1,60% | 0 mil |
| G1SK34 | Gsk Plc DRN | R$ 55,74 | −0,21% | 0 mil |
| A1AP34 | Advance Auto DRN | R$ 15,92 | −0,62% | 0 mil |
| I1NC34 | Incyte Corp DRN | R$ 328,32 | — | 0 mil |
| BHEF39 | Curhedgemsci DRE | R$ 62,76 | — | 0 mil |
| BGRT39 | Global Reit DRE | R$ 49,40 | −0,60% | 0 mil |
| E2EF34 | Euronetworld DRN | R$ 2,63 | +1,94% | 0 mil |
| I1XC34 | Orix Corp DRN | R$ 24,30 | — | 0 mil |
| U2PW34 | Upwork Inc DRN | R$ 11,07 | −0,63% | 0 mil |
| CLXC34 | Clorox Co DRN | R$ 137,76 | +0,85% | 0 mil |
| DHER34 | Danaher Corp DRN | R$ 44,60 | +0,22% | 0 mil |
| Q1UA34 | Quanta Servi DRN | R$ 242,88 | +3,68% | 0 mil |
| TAKP34 | Takedaph DRN | R$ 115,68 | −1,35% | 0 mil |
| C1GP34 | Costar Group DRN | R$ 1,70 | −2,30% | 0 mil |
| BIWF39 | Russel1000gr DRE | R$ 24,62 | — | 0 mil |
| M1CB34 | Molson Coors DRN | R$ 222,03 | — | 0 mil |
| C1HT34 | Chunghwa Tel DRN | R$ 68,60 | — | 0 mil |
| S2FM34 | Sprouts Farm DRN | R$ 94,80 | 0,00% | 0 mil |
| A1SN34 | Ascendis Pha DRN | R$ 94,41 | — | 0 mil |
| BDVY39 | Select Divid DRE | R$ 88,73 | +0,09% | 0 mil |
| PHGN34 | Kophilips DRN | R$ 167,45 | −1,10% | 0 mil |
| BARY39 | Bkr Fut Ait DRE | R$ 164,05 | −2,00% | 0 mil |
| E1OG34 | Eog Resource DRN | R$ 81,00 | −0,05% | 0 mil |
| L1UL34 | Lululemon At DRN | R$ 150,00 | −1,57% | 0 mil |
| A2RE34 | Ares Managem DRN | R$ 73,50 | — | 0 mil |
| B2MB34 | Bumble Inc DRN | R$ 6,41 | −2,14% | 0 mil |
| B1AX34 | Baxter Inter DRN | R$ 71,02 | +1,46% | 0 mil |
| N1XP34 | Nxp Semicond DRN | R$ 67,95 | −4,27% | 0 mil |
| D1OW34 | Dow Inc DRN | R$ 43,26 | −2,39% | 0 mil |
| S1MF34 | Sumitomo Mit DRN | R$ 129,22 | −0,58% | 0 mil |
| ELCI34 | Estee Lauder DRN | R$ 25,24 | −0,04% | 0 mil |
| T1LK34 | Pt Telekomun DRN | R$ 30,78 | +2,09% | 0 mil |
| CNIC34 | Canad Nation DRN | R$ 28,50 | −2,16% | 0 mil |
| N1UE34 | Nucor Corp DRN | R$ 113,96 | −1,79% | 0 mil |
| BEWS39 | Mscisingapor DRE | R$ 54,95 | — | 0 mil |
| H1HH34 | Howard H Hld DRN | R$ 53,40 | 0,00% | 0 mil |
| I1RM34 | Iron Mountai DRN | R$ 48,60 | +0,73% | 0 mil |
| BIHF39 | Bkr Healthpr DRE | R$ 11,89 | +1,62% | 0 mil |
| M1SI34 | Motorola Sol DRN | R$ 88,91 | −0,58% | 0 mil |
| R1KU34 | Roku Inc DRN | R$ 44,05 | — | 0 mil |
| BEWH39 | Mscihongkong DRE | R$ 42,52 | +0,02% | 0 mil |
| A1ON34 | Aon Plc DRN | R$ 78,31 | — | 0 mil |