Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| CHME34 | Cme Group DRN | R$ 84,16 | −1,20% | 2 mil |
| INGG34 | Ing Groep DRN | R$ 175,86 | — | 2 mil |
| F1IS34 | Fiserv Inc DRN | R$ 170,00 | −0,89% | 2 mil |
| Y2PF34 | Ypf SA DRN | R$ 212,31 | +0,62% | 2 mil |
| K1BF34 | Kb Financial DRN | R$ 153,53 | −4,24% | 2 mil |
| R1JF34 | Raymond Jame DRN | R$ 74,80 | −2,86% | 2 mil |
| B1IL34 | Bilibili Inc DRN | R$ 16,10 | +2,94% | 2 mil |
| A1IV34 | Apartment In DRN | R$ 8,56 | −1,61% | 2 mil |
| JQUA39 | Jp Qlt Fact DRE | R$ 101,59 | — | 2 mil |
| T1SS34 | Tenaris SA DRN | R$ 160,16 | −0,95% | 1 mil |
| V2TX34 | Vtex DRN | R$ 20,51 | −6,18% | 1 mil |
| C2EM34 | Cemex Sab DRN | R$ 58,58 | — | 1 mil |
| K2CG34 | Kingsoft Chl DRN | R$ 7,77 | +4,44% | 1 mil |
| W1EL34 | Welltower In DRN | R$ 80,01 | −6,03% | 1 mil |
| ORLY34 | Oreilly Aut DRN | R$ 1,60 | −1,23% | 1 mil |
| I1FO34 | Infosys Ltd DRN | R$ 34,12 | — | 1 mil |
| T2DH34 | Teladochealt DRN | R$ 48,76 | −4,95% | 1 mil |
| DUOL34 | Duolingo Inc DRN | R$ 27,72 | +5,12% | 1 mil |
| UBSG34 | Ubs Group DRN | R$ 65,99 | −1,49% | 1 mil |
| BEFV39 | Mscieafevalu DRE | R$ 36,08 | −1,20% | 1 mil |
| C1TV34 | Corteva Inc DRN | R$ 16,46 | +0,49% | 1 mil |
| BQYL39 | Gx Nasdaq100 DRE | R$ 31,60 | −1,74% | 1 mil |
| BMBB39 | Bkr Mbs DRE | R$ 50,65 | +6,21% | 1 mil |
| H1AS34 | Hasbro Inc DRN | R$ 331,32 | −1,08% | 1 mil |
| F1AN34 | Diamondback DRN | R$ 61,74 | — | 1 mil |
| KMIC34 | Kinder Morga DRN | R$ 55,56 | −2,83% | 1 mil |
| PRXB31 | Prosus N.v. DR1 | R$ 21,40 | +4,95% | 1 mil |
| BEFG39 | Mscieafegrow DRE | R$ 21,24 | +0,14% | 1 mil |
| R1EG34 | Regency Cent DRN | R$ 206,85 | — | 1 mil |
| C1CL34 | Carnival Cor DRN | R$ 162,92 | — | 1 mil |
| C1HR34 | Ch Robinson DRN | R$ 35,31 | — | 1 mil |
| HOND34 | Honda Mo DRN | R$ 196,80 | −1,60% | 1 mil |
| BQUA39 | Msciusqual F DRE | R$ 20,14 | +0,60% | 1 mil |
| A1DC34 | Agree Realty DRN | R$ 48,10 | 0,00% | 1 mil |
| BIEO39 | Bkr Oil Gas DRE | R$ 71,96 | −0,96% | 1 mil |
| A1TH34 | Autohome Inc DRN | R$ 12,71 | +1,27% | 1 mil |
| UPSS34 | Ups DRN | R$ 37,28 | −1,89% | 1 mil |
| BKSA39 | Bkr Saudarab DRE | R$ 48,15 | 0,00% | 1 mil |
| BBEU39 | Jp Btb Europ DRE | R$ 83,44 | −1,59% | 1 mil |
| ABTT34 | Abbott DRN | R$ 50,55 | −2,22% | 1 mil |
| C1FI34 | Cf Industrie DRN | R$ 658,45 | −0,61% | 1 mil |
| S1RP34 | Sarepta Ther DRN | R$ 4,86 | −0,41% | 1 mil |
| BCWV39 | Msciglmivolf DRE | R$ 70,45 | −1,88% | 1 mil |
| E1DU34 | New Oriental DRN | R$ 20,20 | +4,83% | 1 mil |
| D2OX34 | Amdocs Ltd DRN | R$ 28,02 | −6,57% | 1 mil |
| W1BO34 | Weibo Corp DRN | R$ 8,91 | −0,11% | 1 mil |
| S2CH34 | Sociedqm Chi DRN | R$ 53,00 | — | 1 mil |
| I1PG34 | Ipg Photonic DRN | R$ 176,50 | — | 1 mil |
| M1DB34 | Mongodb Inc DRN | R$ 86,00 | — | 1 mil |
| BLPX39 | Gx Mlp En In DRE | R$ 47,60 | −0,36% | 0 mil |