Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| N1VO34 | Novo Nordisk DRN | R$ 27,79 | +1,42% | 121 mil |
| N1VS34 | Novartis Ag DRN | R$ 89,90 | +0,49% | 14 mil |
| N1WG34 | Natwest Grou DRN | R$ 86,22 | −1,84% | 32 mil |
| N1XP34 | Nxp Semicond DRN | R$ 67,95 | −4,27% | 0 mil |
| N2ET34 | Cloudflare DRN | R$ 82,77 | +10,51% | 2,6 mi |
| N2LY34 | Annaly Captl DRN | R$ 103,50 | +0,29% | 156 mil |
| NEXT34 | Nextera Ener DRN | R$ 120,01 | −0,37% | 290 mil |
| NFLX34 | Netflix DRN | R$ 7,02 | −3,44% | 9,2 mi |
| NIKE34 | Nike DRN | R$ 105,89 | −1,62% | 907 mil |
| NOCG34 | Northrop Gru DRN | R$ 58,04 | +1,82% | 47 mil |
| NOKI34 | Nokia Corp DRN | R$ 42,56 | +2,43% | 13 mil |
| NVDC34 | Nvidia Corp DRN | R$ 21,60 | +3,50% | 213,9 mi |
| O1KT34 | Okta Inc DRN | R$ 45,00 | −5,22% | 831 mil |
| O2NS34 | ON Semicondu DRN | R$ 43,80 | −1,02% | 2 mil |
| ORBX39 | Gx Spacetech DRE | R$ 24,27 | +7,87% | 632 mil |
| ORCL34 | Oracle DRN | R$ 105,76 | +1,48% | 17,6 mi |
| ORLY34 | Oreilly Aut DRN | R$ 1,60 | −1,23% | 1 mil |
| OXYP34 | Occident Ptr DRN | R$ 51,85 | −0,73% | 26 mil |
| P1DD34 | Pdd Holding DRN | R$ 45,51 | +3,38% | 9 mil |
| P1EA34 | Healthpeak P DRN | R$ 111,32 | — | 4 mil |
| P1HC34 | Parker-hanni DRN | R$ 63,16 | +1,81% | 15 mil |
| P1LD34 | Prologis Inc DRN | R$ 58,38 | −0,41% | 19 mil |
| P1YC34 | Paycom Softw DRN | R$ 44,04 | −2,33% | 47 mil |
| P2AN34 | Paloalto Net DRN | R$ 28,65 | +0,14% | 2,5 mi |
| P2AT34 | Uipath Inc DRN | R$ 8,92 | +0,45% | 14 mil |
| P2AX34 | Patria Invst DRN | R$ 26,10 | — | 392 mil |
| P2CF34 | Gp Aeropacif DRN | R$ 8,76 | −9,32% | 14 mil |
| P2CY34 | Paylocity DRN | R$ 32,00 | — | 40 mil |
| P2LT34 | Palantirtech DRN | R$ 294,57 | +3,61% | 57,8 mi |
| PAGS34 | Pagseguro DRN | R$ 8,47 | +1,56% | 929 mil |
| PEPB34 | Pepsico Inc DRN | R$ 51,74 | +1,00% | 65 mil |
| PFIZ34 | Pfizer DRN | R$ 39,80 | −2,74% | 297 mil |
| PGCO34 | Pg DRN | R$ 65,25 | −0,24% | 369 mil |
| PHGN34 | Kophilips DRN | R$ 167,45 | −1,10% | 0 mil |
| PHMO34 | Philip Morri DRN | R$ 68,53 | −1,71% | 161 mil |
| PRXB31 | Prosus N.v. DR1 | R$ 21,40 | +4,95% | 1 mil |
| PYPL34 | Paypal Hold DRN | R$ 16,50 | +2,04% | 661 mil |
| Q1UA34 | Quanta Servi DRN | R$ 242,88 | +3,68% | 0 mil |
| Q2SC34 | Quantumscape DRN | R$ 7,82 | +7,12% | 0 mil |
| QCOM34 | Qualcomm DRN | R$ 75,01 | +5,48% | 3,1 mi |
| QUBT34 | Quantum Comp DRN | R$ 35,60 | +14,69% | 71 mil |
| R1CL34 | Royal Caribb DRN | R$ 64,38 | +2,09% | 12 mil |
| R1EG34 | Regency Cent DRN | R$ 206,85 | — | 1 mil |
| R1IN34 | Realty Incom DRN | R$ 54,44 | +0,63% | 53 mil |
| R1JF34 | Raymond Jame DRN | R$ 74,80 | −2,86% | 2 mil |
| R1KU34 | Roku Inc DRN | R$ 44,05 | — | 0 mil |
| R1OP34 | Roper Techno DRN | R$ 258,93 | −4,65% | 2 mil |
| R1SG34 | Republic Ser DRN | R$ 84,06 | — | 46 mil |
| R1YA34 | Ryanair Hold DRN | R$ 40,56 | +2,84% | 21 mil |
| R2AR34 | Ultragenyx DRN | R$ 8,46 | — | 0 mil |