Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| L1DO34 | Leidos Holdi DRN | R$ 73,64 | — | 0 mil |
| L1EN34 | Lennar Corp DRN | R$ 61,98 | −0,39% | 77 mil |
| L1HX34 | L3harris Tec DRN | R$ 361,07 | — | 22 mil |
| L1MN34 | Lumen Tech DRN | R$ 21,32 | −1,80% | 7 mil |
| L1RC34 | Lam Research DRN | R$ 26,19 | +11,45% | 988 mil |
| L1UL34 | Lululemon At DRN | R$ 150,00 | −1,57% | 0 mil |
| L1YG34 | Lloyds Banki DRN | R$ 28,05 | −1,79% | 140 mil |
| LILY34 | Lilly DRN | R$ 250,56 | −1,23% | 14,6 mi |
| LKFT34 | Lakefrontbio DRN | R$ 9,17 | −1,61% | 9 mil |
| LMTB34 | Lockheed DRN | R$ 3.134,61 | −1,38% | 224 mil |
| M1CB34 | Molson Coors DRN | R$ 222,03 | — | 0 mil |
| M1CH34 | Microchip Te DRN | R$ 159,47 | −12,31% | 154 mil |
| M1CK34 | Mckesson Cor DRN | R$ 91,44 | — | 17 mil |
| M1DB34 | Mongodb Inc DRN | R$ 86,00 | — | 1 mil |
| M1MC34 | Marsh E Mcle DRN | R$ 70,98 | — | 498 mil |
| M1NS34 | Monster Beve DRN | R$ 31,59 | −3,92% | 68 mil |
| M1PC34 | Marathon Pet DRN | R$ 128,01 | −3,84% | 5 mil |
| M1RN34 | Moderna Inc DRN | R$ 70,68 | +5,86% | 23,0 mi |
| M1SI34 | Motorola Sol DRN | R$ 88,91 | −0,58% | 0 mil |
| M1TA34 | Meta Plat DRN | R$ 121,15 | +1,35% | 45,8 mi |
| M1UF34 | Mitsubishi U DRN | R$ 116,16 | −0,72% | 4 mil |
| M2KS34 | Mks Inc DRN | R$ 58,56 | +8,34% | 0 mil |
| M2PM34 | Mp Materials DRN | R$ 39,14 | +5,78% | 115 mil |
| M2PR34 | Monoli Power DRN | R$ 109,00 | +3,01% | 25 mil |
| M2PT34 | Medical P Tr DRN | R$ 5,03 | −1,18% | 7 mil |
| M2RV34 | Marvell Tec DRN | R$ 77,42 | +1,88% | 10,8 mi |
| M2ST34 | Strategy Inc DRN | R$ 10,13 | −0,69% | 42,2 mi |
| MCDC34 | Mcdonalds DRN | R$ 76,50 | +0,25% | 806 mil |
| MCOR34 | Moodys Corp DRN | R$ 87,06 | −1,39% | 246 mil |
| MDLZ34 | Mondelez Int DRN | R$ 60,78 | −0,69% | 7 mil |
| MDTC34 | Medtronic DRN | R$ 70,42 | — | 8 mil |
| MELI34 | Mercadolibre DRN | R$ 69,29 | −0,03% | 110,4 mi |
| MKLC34 | Markelgroup DRN | R$ 534,06 | −1,65% | 11 mil |
| MMMC34 | 3m DRN | R$ 256,12 | −0,90% | 67 mil |
| MOOO34 | Altria Group DRN | R$ 84,51 | −3,42% | 39 mil |
| MOSC34 | Mosaic Co DRN | R$ 20,58 | +0,78% | 22 mil |
| MRCK34 | Merck DRN | R$ 100,80 | +0,10% | 116 mil |
| MSBR34 | Morgan Stan DRN | R$ 200,58 | −0,57% | 99 mil |
| MSCD34 | Mastercard DRN | R$ 115,80 | +0,69% | 3,4 mi |
| MSFT34 | Microsoft DRN | R$ 122,03 | −0,63% | 52,3 mi |
| MUTC34 | Micron Techn DRN | R$ 635,00 | +4,10% | 103,6 mi |
| N1BI34 | Neurocrine B DRN | R$ 45,12 | −0,07% | 10 mil |
| N1DA34 | Nasdaq Inc DRN | R$ 295,51 | +0,11% | 9 mil |
| N1EM34 | Newmont Gold DRN | R$ 689,42 | +3,05% | 747 mil |
| N1IC34 | Nice Ltd DRN | R$ 21,27 | — | 24 mil |
| N1IS34 | Nisource Inc DRN | R$ 243,84 | −0,75% | 9 mil |
| N1OW34 | Servicenow DRN | R$ 10,95 | −0,45% | 823 mil |
| N1RG34 | Nrg Energy I DRN | R$ 48,90 | +9,40% | 90 mil |
| N1TA34 | Netapp Inc DRN | R$ 67,05 | +0,28% | 38 mil |
| N1UE34 | Nucor Corp DRN | R$ 113,96 | −1,79% | 0 mil |