Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| GROP31 | Potassio Br DR1 | R$ 9,81 | +4,92% | 31 mil |
| GSGI34 | Goldmansachs DRN | R$ 157,85 | −0,81% | 1,4 mi |
| H1AS34 | Hasbro Inc DRN | R$ 331,32 | −1,08% | 1 mil |
| H1CA34 | Hca Healthca DRN | R$ 136,78 | −1,96% | 17 mil |
| H1DB34 | Hdfc Bank Lt DRN | R$ 27,47 | +1,37% | 9 mil |
| H1HH34 | Howard H Hld DRN | R$ 53,40 | 0,00% | 0 mil |
| H1II34 | Huntington I DRN | R$ 21,04 | — | 2 mil |
| H1PE34 | Hewlett Pack DRN | R$ 248,62 | +1,71% | 104 mil |
| H1SB34 | Hsbc Holding DRN | R$ 120,21 | +0,50% | 185 mil |
| H1ST34 | Host Hotels DRN | R$ 137,00 | — | 2 mil |
| H2TA34 | Health Realt DRN | R$ 24,50 | −1,61% | 0 mil |
| H2UB34 | Hubspot Inc DRN | R$ 22,00 | −3,17% | 72 mil |
| HOME34 | Home Depot DRN | R$ 67,48 | −1,53% | 141 mil |
| HONB34 | Honeywell DRN | R$ 1.213,83 | +1,62% | 32 mil |
| HOND34 | Honda Mo DRN | R$ 196,80 | −1,60% | 1 mil |
| HPQB34 | Hp Company DRN | R$ 156,96 | −2,19% | 15 mil |
| I1FO34 | Infosys Ltd DRN | R$ 34,12 | — | 1 mil |
| I1LM34 | Illumina Inc DRN | R$ 235,45 | +2,82% | 93 mil |
| I1NC34 | Incyte Corp DRN | R$ 328,32 | — | 0 mil |
| I1PG34 | Ipg Photonic DRN | R$ 176,50 | — | 1 mil |
| I1QY34 | Iqiyi Inc DRN | R$ 2,62 | +6,50% | 4 mil |
| I1RM34 | Iron Mountai DRN | R$ 48,60 | +0,73% | 0 mil |
| I1RP34 | Trane Tech DRN | R$ 55,30 | +1,62% | 15 mil |
| I1SR34 | Intuitive Su DRN | R$ 124,73 | −2,63% | 60 mil |
| I1XC34 | Orix Corp DRN | R$ 24,30 | — | 0 mil |
| I2NV34 | Invitationho DRN | R$ 30,12 | — | 8 mil |
| I2RS34 | Ingersoll Rd DRN | R$ 76,24 | — | 2,4 mi |
| IBIT39 | Bkr Bitcoin DRE | R$ 79,05 | −0,04% | 2,8 mi |
| IBKR34 | Ib Group DRN | R$ 26,16 | +5,48% | 6 mil |
| IBMB34 | Ibm DRN | R$ 1.349,34 | −1,51% | 182 mil |
| INBR34 | Inter Co DRN | R$ 21,29 | +1,43% | 26,9 mi |
| INGG34 | Ing Groep DRN | R$ 175,86 | — | 2 mil |
| INTU34 | Intuit Inc DRN | R$ 42,75 | −2,66% | 362 mil |
| ITLC34 | Intel DRN | R$ 52,40 | +8,18% | 27,1 mi |
| J2AZ34 | Jazz Pharmac DRN | R$ 86,72 | — | 4 mil |
| J2BL34 | Jabil Inc DRN | R$ 166,08 | +0,40% | 10 mil |
| JBSS32 | Jbs N.v. DR2 | R$ 68,21 | −2,04% | 125,2 mi |
| JDCO34 | Jd Com DRN | R$ 26,83 | +2,33% | 347 mil |
| JEPI39 | Jpm Jepi DRE | R$ 53,50 | +3,04% | 405 mil |
| JNJB34 | Johnson DRN | R$ 100,02 | +0,33% | 741 mil |
| JPIN39 | Jp Retu Intl DRE | R$ 80,80 | — | 645 mil |
| JPMC34 | Jpmorgan DRN | R$ 183,60 | −0,86% | 4,4 mi |
| JQUA39 | Jp Qlt Fact DRE | R$ 101,59 | — | 2 mil |
| JTEK39 | Jpm Techlead DRE | R$ 47,91 | +1,50% | 12 mil |
| K1BF34 | Kb Financial DRN | R$ 153,53 | −4,24% | 2 mil |
| K1LA34 | Kla Corp DRN | R$ 38,22 | +5,35% | 135 mil |
| K1SG34 | Keysight Tec DRN | R$ 750,96 | — | 10 mil |
| K2CG34 | Kingsoft Chl DRN | R$ 7,77 | +4,44% | 1 mil |
| KHCB34 | Kraft Heinz DRN | R$ 34,00 | −1,39% | 6 mil |
| KMIC34 | Kinder Morga DRN | R$ 55,56 | −2,83% | 1 mil |