Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| E1CO34 | Ecopetrol SA DRN | R$ 42,76 | −1,47% | 49 mil |
| E1DU34 | New Oriental DRN | R$ 20,20 | +4,83% | 1 mil |
| E1IX34 | Edison Inter DRN | R$ 165,00 | −2,66% | 7 mil |
| E1MR34 | Emerson Elec DRN | R$ 75,11 | — | 0 mil |
| E1OG34 | Eog Resource DRN | R$ 81,00 | −0,05% | 0 mil |
| E1QN34 | Equinor Asa DRN | R$ 115,70 | −2,55% | 3 mil |
| E1RI34 | Ericsson Lm DRN | R$ 28,60 | −1,11% | 0 mil |
| E1TN34 | Eaton Corp P DRN | R$ 134,52 | +5,09% | 141 mil |
| E2EF34 | Euronetworld DRN | R$ 2,63 | +1,94% | 0 mil |
| E2NP34 | Enphase Ener DRN | R$ 6,30 | +0,80% | 13 mil |
| E2TS34 | Etsy Inc DRN | R$ 33,36 | −0,42% | 2 mil |
| EART39 | Gx Rarearth DRE | R$ 33,78 | +1,53% | 92 mil |
| ELCI34 | Estee Lauder DRN | R$ 25,24 | −0,04% | 0 mil |
| EQIX34 | Equinix Inc DRN | R$ 69,66 | +1,65% | 171 mil |
| ETHA39 | Bkr Ethereum DRE | R$ 92,60 | −0,87% | 59 mil |
| EVEB31 | Eve Brasil DR1 | R$ 9,96 | +13,05% | 144 mil |
| EVTC31 | Evertec Inc DR1 | R$ 185,06 | −0,51% | 15 mil |
| EXXO34 | Exxon Mobil DRN | R$ 113,10 | −0,59% | 3,5 mi |
| F1AN34 | Diamondback DRN | R$ 61,74 | — | 1 mil |
| F1FI34 | F5 Inc DRN | R$ 429,58 | −0,14% | 1,9 mi |
| F1IS34 | Fiserv Inc DRN | R$ 170,00 | −0,89% | 2 mil |
| F1MC34 | Fmc Corp DRN | R$ 16,04 | −0,93% | 6 mil |
| F1NI34 | Fidelity Nat DRN | R$ 9,91 | −2,46% | 3 mil |
| F1SL34 | Fastly Inc DRN | R$ 8,90 | +5,08% | 12 mil |
| F1TN34 | Fortinet Inc DRN | R$ 54,00 | −1,87% | 1,2 mi |
| F2IC34 | Fair Isaac C DRN | R$ 82,03 | −2,01% | 57 mil |
| F2IV34 | Five9 Inc DRN | R$ 10,41 | — | 19 mil |
| F2NV34 | Franconevada DRN | R$ 7,77 | +2,64% | 8 mil |
| F2RS34 | Freshworks DRN | R$ 22,67 | — | 28 mil |
| F2VR34 | Fiverr Intl DRN | R$ 2,30 | 0,00% | 10 mil |
| FCXO34 | Freeport DRN | R$ 108,71 | +0,78% | 3,1 mi |
| FDMO34 | Ford Motors DRN | R$ 68,66 | +1,12% | 14 mil |
| FSLR34 | First Solar DRN | R$ 55,35 | +2,50% | 105 mil |
| G1DS34 | Gds Holdings DRN | R$ 12,40 | +5,08% | 2 mil |
| G1FI34 | Gold Fields DRN | R$ 107,10 | +4,59% | 190 mil |
| G1LO34 | Globant SA DRN | R$ 13,08 | — | 0 mil |
| G1LW34 | Corning Inc DRN | R$ 143,24 | −0,16% | 83 mil |
| G1SK34 | Gsk Plc DRN | R$ 55,74 | −0,21% | 0 mil |
| G2DI33 | G2d Invest DR3 | R$ 1,13 | −2,59% | 28 mil |
| G2EV34 | Ge Vernova DRN | R$ 214,20 | +0,57% | 441 mil |
| G2ME34 | Globus Medic DRN | R$ 49,68 | — | 19 mil |
| G2NT34 | Gentex Corp DRN | R$ 27,56 | — | 0 mil |
| GDBR34 | Gen Dynamics DRN | R$ 1.963,92 | — | 25 mil |
| GDXB39 | Ve Gold ETF DRE | R$ 159,96 | +1,89% | 4,1 mi |
| GEOO34 | Geaerospace DRN | R$ 89,26 | +3,74% | 100 mil |
| GILD34 | Gilead DRN | R$ 76,80 | −0,10% | 16 mil |
| GMCO34 | General Mot DRN | R$ 119,52 | −2,35% | 510 mil |
| GOGL34 | Alphabet DRN | R$ 131,50 | +1,99% | 43,7 mi |
| GOGL35 | Alphabet DRN | R$ 129,01 | −0,88% | 132 mil |
| GPRO34 | Gopro DRN | R$ 4,95 | +1,43% | 11 mil |