Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| C2AC34 | Caci Internl DRN | R$ 4,27 | −0,47% | 0 mil |
| C2EM34 | Cemex Sab DRN | R$ 58,58 | — | 1 mil |
| C2GN34 | Cognex Corp DRN | R$ 33,14 | — | 44 mil |
| C2HP34 | Chargepointh DRN | R$ 21,50 | +9,36% | 0 mil |
| C2OI34 | Coinbaseglob DRN | R$ 29,49 | −2,64% | 2,2 mi |
| C2OL34 | Grupocibest DRN | R$ 126,72 | +0,28% | 85 mil |
| C2OU34 | Coursera Inc DRN | R$ 10,23 | — | 38 mil |
| C2RS34 | Crispr Thera DRN | R$ 34,53 | −0,20% | 3 mil |
| C2RW34 | Crowdstrike DRN | R$ 54,33 | +0,89% | 3,7 mi |
| CAON34 | Capital One DRN | R$ 69,92 | +0,32% | 0 mil |
| CATP34 | Caterpillar DRN | R$ 193,30 | +1,54% | 1,2 mi |
| CEGG34 | Consteltn Em DRN | R$ 55,56 | +4,69% | 7 mil |
| CHCM34 | Charter Comm DRN | R$ 10,90 | −4,89% | 160 mil |
| CHME34 | Cme Group DRN | R$ 84,16 | −1,20% | 2 mil |
| CHPX39 | Gx Ai Sm Qtm DRE | R$ 41,21 | +3,39% | 51 mil |
| CHVX34 | Chevron DRN | R$ 115,99 | −1,00% | 9,7 mi |
| CLXC34 | Clorox Co DRN | R$ 137,76 | +0,85% | 0 mil |
| CMCS34 | Comcast DRN | R$ 26,94 | −1,35% | 26 mil |
| CNIC34 | Canad Nation DRN | R$ 28,50 | −2,16% | 0 mil |
| COCA34 | Coca Cola DRN | R$ 87,72 | +0,37% | 5,1 mi |
| COLG34 | Colgate DRN | R$ 76,32 | −1,54% | 187 mil |
| COLO39 | Gx Colombia DRE | R$ 51,45 | −0,10% | 10 mil |
| COPH34 | Cophillips DRN | R$ 62,62 | −0,21% | 121 mil |
| COTY34 | Coty Inc DRN | R$ 11,11 | +3,45% | 4 mil |
| COWC34 | Costco DRN | R$ 145,05 | −1,03% | 671 mil |
| CSCO34 | Cisco DRN | R$ 103,52 | +0,41% | 174 mil |
| CTGP34 | Citigroup DRN | R$ 108,26 | −0,32% | 5,1 mi |
| CVSH34 | Cvs Health DRN | R$ 46,12 | +4,44% | 16 mil |
| D1DG34 | Datadog Inc DRN | R$ 101,86 | +6,21% | 622 mil |
| D1EL34 | Dell Technol DRN | R$ 72,00 | +2,86% | 3,1 mi |
| D1EX34 | Dexcom Inc DRN | R$ 8,76 | −5,40% | 3 mil |
| D1LR34 | Digital Real DRN | R$ 59,88 | −1,48% | 14 mil |
| D1OC34 | Docusign Inc DRN | R$ 21,51 | — | 50 mil |
| D1OW34 | Dow Inc DRN | R$ 43,26 | −2,39% | 0 mil |
| D2AS34 | Doordash Inc DRN | R$ 65,90 | — | 245 mil |
| D2KN34 | Draftkings DRN | R$ 17,36 | −17,73% | 327 mil |
| D2OC34 | Doximity Inc DRN | R$ 29,31 | — | 53 mil |
| D2OX34 | Amdocs Ltd DRN | R$ 28,02 | −6,57% | 1 mil |
| D2TC34 | Dynatrace In DRN | R$ 29,94 | — | 5 mil |
| DBAG34 | Deutsche Ak DRN | R$ 192,00 | −4,00% | 58 mil |
| DEEC34 | Deere Co DRN | R$ 124,29 | +1,67% | 245 mil |
| DEFT31 | Defi Tech DR1 | R$ 1,87 | 0,00% | 0 mil |
| DEOP34 | Diageo Pl DRN | R$ 30,75 | +0,62% | 8 mil |
| DHER34 | Danaher Corp DRN | R$ 44,60 | +0,22% | 0 mil |
| DISB34 | Walt Disney DRN | R$ 42,01 | −1,62% | 913 mil |
| DOLL39 | Bkr Doll ETF DRE | R$ 55,32 | +0,11% | 29 mil |
| DTCR39 | Gx Datainfra DRE | R$ 69,14 | +1,71% | 4 mil |
| DUKB34 | Duke Energy DRN | R$ 705,00 | — | 2 mil |
| DUOL34 | Duolingo Inc DRN | R$ 27,72 | +5,12% | 1 mil |
| DVAI34 | Davita Inc DRN | R$ 1.044,32 | −1,82% | 4 mil |