Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| AXPB34 | American Exp DRN | R$ 177,16 | −0,69% | 58 mil |
| B1AM34 | Brookfield C DRN | R$ 57,30 | −0,31% | 130 mil |
| B1AX34 | Baxter Inter DRN | R$ 71,02 | +1,46% | 0 mil |
| B1CS34 | Barclays Plc DRN | R$ 123,20 | −5,23% | 6 mil |
| B1IL34 | Bilibili Inc DRN | R$ 16,10 | +2,94% | 2 mil |
| B1NT34 | Biontech Se DRN | R$ 30,15 | +1,86% | 2 mil |
| B1PP34 | Bp Plc DRN | R$ 61,56 | −0,39% | 24 mil |
| B1SA34 | Banco Santan DRN | R$ 89,28 | +0,81% | 8 mil |
| B1SX34 | Boston Scien DRN | R$ 58,86 | −2,78% | 148 mil |
| B1TI34 | British Amer DRN | R$ 67,06 | −6,85% | 237 mil |
| B1ZE34 | Braze Inc DRN | R$ 126,61 | — | 31 mil |
| B2HI34 | Bill Hold DRN | R$ 1,61 | +3,87% | 51 mil |
| B2LN34 | Blackline In DRN | R$ 11,92 | — | 19 mil |
| B2MB34 | Bumble Inc DRN | R$ 6,41 | −2,14% | 0 mil |
| B2UR34 | Burlingtonst DRN | R$ 45,50 | — | 94 mil |
| B2YN34 | Beyond Meat DRN | R$ 33,36 | +4,64% | 20 mil |
| BAAX39 | Msci Asia Jp DRE | R$ 56,30 | +2,55% | 1,9 mi |
| BABA34 | Alibabagr DRN | R$ 21,55 | +2,04% | 4,9 mi |
| BACW39 | Msci Acwi DRE | R$ 84,27 | +0,98% | 17,0 mi |
| BAER39 | Us Aerospace DRE | R$ 18,98 | +1,82% | 12 mil |
| BAGG39 | Bkr Us Aggre DRE | R$ 53,10 | +0,57% | 5 mil |
| BAIQ39 | Gx Ai Tech DRE | R$ 52,31 | +1,77% | 876 mil |
| BARY39 | Bkr Fut Ait DRE | R$ 164,05 | −2,00% | 0 mil |
| BBEU39 | Jp Btb Europ DRE | R$ 83,44 | −1,59% | 1 mil |
| BBUG39 | Gx Cybersect DRE | R$ 80,39 | −0,38% | 107 mil |
| BBYY34 | Best Buy DRN | R$ 92,97 | +0,39% | 3 mil |
| BCHI39 | Msci China DRE | R$ 35,64 | +0,11% | 20 mil |
| BCIR39 | Ft Nasdcyber DRE | R$ 99,04 | −0,94% | 675 mil |
| BCOM39 | Bkr Comt Rol DRE | R$ 65,38 | −0,58% | 667 mil |
| BCPX39 | Gx Copper Mn DRE | R$ 38,77 | +0,70% | 353 mil |
| BCSA34 | Santander DRN | R$ 64,75 | −1,49% | 164 mil |
| BCTE39 | Gx Cleanch DRE | R$ 34,41 | — | 150 mil |
| BCWV39 | Msciglmivolf DRE | R$ 70,45 | −1,88% | 1 mil |
| BDVD39 | Gx Supdiv Us DRE | R$ 52,12 | — | 2 mil |
| BDVY39 | Select Divid DRE | R$ 88,73 | +0,09% | 0 mil |
| BECH39 | Bkr Chile DRE | R$ 65,35 | — | 50 mil |
| BEEM39 | Msci Emgmark DRE | R$ 54,41 | +2,35% | 8,4 mi |
| BEFA39 | Msci Eafe DRE | R$ 70,08 | −1,30% | 27 mil |
| BEFG39 | Mscieafegrow DRE | R$ 21,24 | +0,14% | 1 mil |
| BEFV39 | Mscieafevalu DRE | R$ 36,08 | −1,20% | 1 mil |
| BEGU39 | Trustmsci Us DRE | R$ 88,63 | −1,48% | 2 mil |
| BEMC39 | Bkr Eme Xchi DRE | R$ 93,65 | +2,14% | 75 mil |
| BERK34 | Berkshire DRN | R$ 157,20 | +0,04% | 18,7 mi |
| BEUW39 | Bkr Equalwg DRE | R$ 78,40 | +0,20% | 5 mil |
| BEWC39 | Msci Canada DRE | R$ 82,40 | −0,27% | 20 mil |
| BEWG39 | Msci Germany DRE | R$ 76,55 | −2,46% | 2,0 mi |
| BEWH39 | Mscihongkong DRE | R$ 42,52 | +0,02% | 0 mil |
| BEWJ39 | Msci Japan DRE | R$ 60,66 | −0,13% | 26 mil |
| BEWL39 | Msci Switzer DRE | R$ 71,47 | −0,63% | 11 mil |
| BEWS39 | Mscisingapor DRE | R$ 54,95 | — | 0 mil |