Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| T1MU34 | T-mobile Us DRN | R$ 63,00 | +1,25% | 3 mil |
| T1OW34 | American Tow DRN | R$ 43,36 | −1,81% | 22 mil |
| T1RI34 | Tripadvisor DRN | R$ 38,97 | −3,49% | 65 mil |
| T1SS34 | Tenaris SA DRN | R$ 160,16 | −0,95% | 1 mil |
| T1TW34 | Take-two Int DRN | R$ 296,00 | +5,71% | 953 mil |
| T1WL34 | Twilio Inc DRN | R$ 44,44 | −0,02% | 137 mil |
| T2DH34 | Teladochealt DRN | R$ 48,76 | −4,95% | 1 mil |
| T2ER34 | Teradyne Inc DRN | R$ 66,50 | +1,00% | 154 mil |
| T2ND34 | Tand Diabete DRN | R$ 6,06 | — | 0 mil |
| T2TD34 | Trade Desk DRN | R$ 70,03 | −1,62% | 13 mil |
| TAKP34 | Takedaph DRN | R$ 115,68 | −1,35% | 0 mil |
| TBIL39 | Gx T Bill DRE | R$ 55,28 | +0,24% | 754 mil |
| TEXA34 | Texas Inc DRN | R$ 101,80 | −2,07% | 664 mil |
| TMCO34 | Toyotamo DRN | R$ 74,00 | −1,66% | 118 mil |
| TMOS34 | Thermfischer DRN | R$ 79,76 | +2,68% | 119 mil |
| TRVC34 | Travelers DRN | R$ 67,34 | −4,09% | 144 mil |
| TSLA34 | Tesla Inc DRN | R$ 61,95 | +4,82% | 144,7 mi |
| TSMC34 | Taiwansmfac DRN | R$ 259,50 | +6,57% | 79,9 mi |
| TXSA34 | Terniumsa DRN | R$ 271,28 | +1,13% | 6 mil |
| U1AL34 | United Airli DRN | R$ 309,30 | +1,75% | 1,5 mi |
| U1BE34 | Uber Tech In DRN | R$ 94,00 | +1,08% | 612 mil |
| U1LT34 | Ulta Beauty DRN | R$ 177,48 | −1,14% | 4 mil |
| U1RI34 | United Renta DRN | R$ 207,12 | +0,15% | 10 mil |
| U2PS34 | Upstart Hold DRN | R$ 6,14 | −2,07% | 0 mil |
| U2PW34 | Upwork Inc DRN | R$ 11,07 | −0,63% | 0 mil |
| U2ST34 | Unity Softwr DRN | R$ 14,30 | +6,88% | 579 mil |
| UBSG34 | Ubs Group DRN | R$ 65,99 | −1,49% | 1 mil |
| ULEV34 | Unilever DRN | R$ 72,66 | −2,34% | 2 mil |
| UNHH34 | Unitedhealth DRN | R$ 30,40 | −1,62% | 319 mil |
| UPAC34 | Unionpacific DRN | R$ 66,92 | −1,95% | 0 mil |
| UPSS34 | Ups DRN | R$ 37,28 | −1,89% | 1 mil |
| USBC34 | Us Bancorp DRN | R$ 82,32 | +0,98% | 20 mil |
| V1IP34 | Vipshop Hold DRN | R$ 38,29 | — | 14 mil |
| V1OD34 | Vodafone Gro DRN | R$ 43,00 | −1,60% | 0 mil |
| V1RT34 | Vertiv Holds DRN | R$ 100,61 | +3,30% | 452 mil |
| V1ST34 | Vistra Corp DRN | R$ 49,96 | +7,72% | 1,8 mi |
| V1TA34 | Ventas Inc DRN | R$ 243,75 | — | 53 mil |
| V2EE34 | Veevasystems DRN | R$ 56,17 | −1,35% | 208 mil |
| V2RN34 | Varonis Sys DRN | R$ 44,73 | +0,45% | 442 mil |
| V2TX34 | Vtex DRN | R$ 20,51 | −6,18% | 1 mil |
| VERZ34 | Verizon DRN | R$ 41,21 | −2,35% | 24 mil |
| VFCO34 | Vf Corp DRN | R$ 56,10 | 0,00% | 0 mil |
| VISA34 | Visa Inc DRN | R$ 117,30 | +0,68% | 4,1 mi |
| VLOE34 | Valero Ener DRN | R$ 120,36 | −2,40% | 3 mil |
| VMRK34 | Vivmark Resi DRN | R$ 59,94 | +1,94% | 14 mil |
| VRTX34 | Vertex Pharm DRN | R$ 94,15 | +0,91% | 3 mil |
| W1AB34 | Wabtec Corp DRN | R$ 777,40 | +0,07% | 501 mil |
| W1BO34 | Weibo Corp DRN | R$ 8,91 | −0,11% | 1 mil |
| W1DA34 | Workday Inc DRN | R$ 67,11 | −1,97% | 189 mil |
| W1DC34 | Western Dig DRN | R$ 1.458,27 | −2,27% | 1,7 mi |