Mercados
Fechamento de 06/11/2026. Replay D+1, sem tempo real.
O panorama do último pregão cobre ações, ETFs e FIIs.
BDRs
567 papéis com pregão no último dia.
| Código | Nome | Fechamento | Var. do dia | Volume |
|---|---|---|---|---|
| R2BL34 | Roblox Corp DRN | R$ 27,50 | +6,01% | 26 mil |
| R2NG34 | Ringcentral DRN | R$ 16,06 | — | 39 mil |
| R2PD34 | Rapid7 Inc DRN | R$ 6,75 | −5,73% | 91 mil |
| REGN34 | Regeneron Ph DRN | R$ 83,76 | −1,57% | 3 mil |
| RGTI34 | Rigetti Comp DRN | R$ 65,46 | +13,35% | 553 mil |
| RIGG34 | Transocean DRN | R$ 28,99 | +2,47% | 12 mil |
| RIOT34 | Rio Tinto DRN | R$ 463,02 | +1,04% | 17 mil |
| ROXO34 | Nu Holdings DRN | R$ 11,01 | +2,04% | 144,9 mi |
| RSSL39 | Gx Russl2000 DRE | R$ 58,55 | — | 107 mil |
| RYTT34 | Raytheontech DRN | R$ 173,91 | −1,11% | 312 mil |
| S1AK34 | Shake Shack DRN | R$ 39,64 | — | 24 mil |
| S1BS34 | Sibanye Stil DRN | R$ 26,22 | +0,61% | 198 mil |
| S1HW34 | The Sherwin DRN | R$ 188,88 | −1,73% | 85 mil |
| S1MF34 | Sumitomo Mit DRN | R$ 129,22 | −0,58% | 0 mil |
| S1NP34 | Synopsys Inc DRN | R$ 61,98 | +1,67% | 188 mil |
| S1PO34 | Spotify Tech DRN | R$ 828,00 | −1,79% | 372 mil |
| S1RP34 | Sarepta Ther DRN | R$ 4,86 | −0,41% | 1 mil |
| S1TX34 | Seagate Hold DRN | R$ 46,87 | −2,01% | 4,2 mi |
| S1YF34 | Synchrony Fi DRN | R$ 68,00 | +0,07% | 3 mil |
| S1YM34 | Gen Digt Inc DRN | R$ 164,38 | −2,53% | 776 mil |
| S2CH34 | Sociedqm Chi DRN | R$ 53,00 | — | 1 mil |
| S2EA34 | Sea Ltd DRN | R$ 16,61 | −0,30% | 58 mil |
| S2ED34 | Solar Tech DRN | R$ 4,31 | +6,16% | 59 mil |
| S2FM34 | Sprouts Farm DRN | R$ 94,80 | 0,00% | 0 mil |
| S2GM34 | Sigma Lithm DRN | R$ 10,52 | +9,02% | 708 mil |
| S2HO34 | Shopify Inc DRN | R$ 6,84 | +4,11% | 463 mil |
| S2NA34 | Snap Inc DRN | R$ 4,54 | −1,30% | 0 mil |
| S2NW34 | Snowflake DRN | R$ 37,90 | +1,80% | 72 mil |
| S2TA34 | Stag Industr DRN | R$ 40,32 | −0,40% | 15 mil |
| S2TW34 | Starwood Pro DRN | R$ 22,23 | −4,59% | 45 mil |
| SAPP34 | Sap Se DRN | R$ 91,70 | −3,88% | 144 mil |
| SBUB34 | Starbucks DRN | R$ 585,08 | 0,00% | 162 mil |
| SCHW34 | Schwab DRN | R$ 63,06 | −0,66% | 29 mil |
| SHLD39 | Gx Defense DRE | R$ 40,12 | −0,59% | 3 mil |
| SIMN34 | Simon Prop DRN | R$ 78,80 | +1,29% | 5 mil |
| SIVR39 | Abden Silv DRE | R$ 90,36 | +0,20% | 3 mil |
| SK1D34 | Skydancecorp DRN | R$ 44,40 | +1,14% | 0 mil |
| SKHY34 | Sk Hynix DRN | R$ 44,02 | +2,32% | 1,8 mi |
| SNEC34 | Sony Group DRN | R$ 149,09 | −1,58% | 22 mil |
| SPCX34 | Space X DRN | R$ 49,68 | +10,62% | 79,3 mi |
| SPGI34 | Sp Global DRN | R$ 71,75 | −2,38% | 23,2 mi |
| SSFO34 | Salesfor Inc DRN | R$ 53,65 | −3,23% | 457 mil |
| STMN34 | Stmicroel DRN | R$ 230,77 | +2,91% | 43 mil |
| STOC34 | Stone Co DRN | R$ 41,36 | +1,95% | 9,1 mi |
| STZB34 | Constellatio DRN | R$ 65,38 | −1,16% | 167 mil |
| T1AL34 | Tal Educatio DRN | R$ 5,58 | −0,71% | 0 mil |
| T1AM34 | Atlassian Co DRN | R$ 42,00 | −16,08% | 339 mil |
| T1DG34 | Transdigm Gr DRN | R$ 132,18 | — | 2,2 mi |
| T1EL34 | Te Connectiv DRN | R$ 70,91 | — | 7 mil |
| T1LK34 | Pt Telekomun DRN | R$ 30,78 | +2,09% | 0 mil |