Dados de fechamento (D+1). Não é tempo real.

Z2LL34 Zillow Group DRN

BDRB3BRL
R$ 13,87−0,47 (−3,28%)

Fechamento de 12/11/2026. Replay D+1, sem tempo real.

Faixa do dia
13,8713,87
Faixa de 52 semanas
11,3842,85

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
12/11/202613,8713,8713,8713,870 mil−3,28%
03/11/202614,3414,3414,3414,340 mil+2,58%
30/10/202613,9813,9813,9813,980 mil−0,50%
28/10/202614,0513,9614,0513,9614 mil+2,33%
23/10/202613,7313,8713,8713,730 mil+4,17%
21/10/202613,1812,6713,2712,670 mil+1,93%
19/10/202612,9313,0013,0012,931 mil−0,31%
16/10/202612,9711,4413,4211,441 mil+13,37%
14/10/202611,4411,4411,4411,440 mil−2,05%
13/10/202611,6811,6811,6811,680 mil−2,18%
09/10/202611,9411,9411,9411,940 mil+1,53%
08/10/202611,7611,5511,7611,551 mil+3,34%
07/10/202611,3811,3811,3811,380 mil−1,98%
05/10/202611,6111,6111,6111,610 mil−1,86%
30/09/202611,8311,9011,9011,8312 mil−0,59%
29/09/202611,9011,8011,9011,801 mil−7,54%
23/09/202612,8712,8712,8712,871 mil−0,85%
22/09/202612,9813,1313,1512,942 mil−11,70%
02/09/202614,7014,6514,7014,650 mil+8,25%
18/08/202613,5813,5813,5813,580 mil−2,02%
De 11/12/2025 a 12/11/2026: máxima 34,74, mínima 11,38, variação −65,87%1–20 de 50