Dados de fechamento (D+1). Não é tempo real.

Z1BH34 Zimmer Biome DRN

BDRB3BRL
R$ 151,50+19,42 (+14,70%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
132,08152,40
Faixa de 52 semanas
111,66186,31

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/2026151,50132,08152,40132,0814 mil+14,70%
03/11/2026132,08129,61132,08129,611 mil+8,71%
16/10/2026121,50121,50121,50121,500 mil+4,74%
28/09/2026116,00116,00116,00116,000 mil−0,43%
24/09/2026116,50116,50116,50116,500 mil−0,94%
23/09/2026117,60118,20118,20117,600 mil−3,83%
17/09/2026122,28122,28122,28122,280 mil−2,39%
15/09/2026125,28125,28125,28125,280 mil+4,92%
11/09/2026119,40119,40119,40119,400 mil−7,51%
02/09/2026129,09128,83129,09128,831 mil+5,88%
04/08/2026121,92121,92121,92121,920 mil−0,20%
03/08/2026122,16122,16122,16122,160 mil+6,96%
23/07/2026114,21114,31114,31114,2164 mil+2,28%
22/06/2026111,66111,66111,66111,660 mil−3,87%
09/06/2026116,16116,16116,16116,161 mil−3,10%
14/04/2026119,88119,88119,88119,880 mil+1,42%
13/04/2026118,20118,20118,20118,200 mil+1,90%
10/04/2026116,00116,00116,00116,000 mil−0,30%
22/01/2026116,35116,35116,35116,351 mil+0,09%
20/01/2026116,24123,70123,70116,242 mil−6,23%
De 21/11/2025 a 10/11/2026: máxima 152,40, mínima 111,66, variação +31,74%1–20 de 21