Dados de fechamento (D+1). Não é tempo real.

X1YL34 Xylem Inc DRN

BDRB3BRL
R$ 275,40+0,40 (+0,15%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
275,40275,40
Faixa de 52 semanas
213,84381,11

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/2026275,40275,40275,40275,403 mil+0,15%
05/11/2026275,00275,00275,00275,004 mil−1,43%
04/11/2026279,00279,00279,00279,000 mil+10,50%
30/10/2026252,50252,50252,50252,500 mil+5,21%
29/10/2026240,00240,96240,96240,0024 mil+0,46%
28/10/2026238,90249,00249,00238,907 mil−4,82%
27/10/2026251,00251,50251,50251,001 mil−4,23%
15/10/2026262,08262,08262,08262,081 mil+1,20%
14/10/2026258,96258,96258,96258,9610 mil+1,22%
09/10/2026255,84255,84255,84255,844 mil0,00%
08/10/2026255,84255,84255,84255,841 mil−3,34%
30/09/2026264,68264,68264,68264,685 mil−0,88%
25/09/2026267,03267,03267,03267,031 mil−2,18%
22/09/2026272,97272,97272,97272,971 mil−1,17%
11/09/2026276,21276,21276,21276,2139 mil−4,28%
31/08/2026288,55288,55288,55288,550 mil−0,70%
28/08/2026290,58290,58290,58290,581 mil+0,20%
27/08/2026290,00306,70306,70290,001 mil−2,12%
24/08/2026296,29296,29296,29296,291 mil−0,48%
31/07/2026297,72297,72297,72297,720 mil−5,12%
De 06/02/2026 a 10/11/2026: máxima 367,99, mínima 238,90, variação −24,70%1–20 de 43