Dados de fechamento (D+1). Não é tempo real.

V1MC34 Vulcan Mater DRN

BDRB3BRL
R$ 26,70−0,11 (−0,41%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
26,2626,70
Faixa de 52 semanas
16,1629,58

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/202626,7026,2626,7026,260 mil−0,41%
04/11/202626,8127,4327,4326,811 mil+2,37%
03/11/202626,1926,0026,1926,000 mil+2,71%
30/10/202625,5025,2325,5025,234 mil−0,55%
29/10/202625,6424,0025,6424,000 mil+10,33%
27/10/202623,2423,3223,3223,0428 mil−3,69%
26/10/202624,1324,1324,1324,132 mil+7,63%
22/10/202622,4222,3622,4822,36155 mil+1,49%
21/10/202622,0922,0622,0922,0646 mil+0,14%
20/10/202622,0621,7822,0621,780 mil+1,29%
19/10/202621,7821,7521,7821,7510 mil+3,32%
15/10/202621,0821,0821,0821,0821 mil+4,10%
14/10/202620,2520,2020,2520,200 mil−1,32%
13/10/202620,5220,2020,5220,200 mil−0,19%
09/10/202620,5619,4020,5619,4021 mil+0,69%
05/10/202620,4219,8020,4219,8020 mil−2,85%
29/09/202621,0221,0221,0221,023 mil−0,85%
25/09/202621,2021,0821,2021,080 mil−0,47%
23/09/202621,3021,3021,3021,3012 mil+1,53%
21/09/202620,9820,9020,9820,903 mil0,00%
De 10/11/2025 a 10/11/2026: máxima 27,57, mínima 19,40, variação +5,78%1–20 de 78