Dados de fechamento (D+1). Não é tempo real.

TSNF34 Tyson Foods DRN

BDRB3BRL
R$ 67,40+2,16 (+3,31%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
67,4068,68
Faixa de 52 semanas
51,5477,77

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/202667,4068,6868,6867,402 mil+3,31%
05/11/202665,2465,2465,2465,244 mil+0,85%
04/11/202664,6964,6964,6964,692 mil+3,70%
03/11/202662,3862,3962,3962,3831 mil+5,34%
28/10/202659,2259,2259,2259,220 mil−0,30%
27/10/202659,4059,4059,4059,403 mil−2,17%
26/10/202660,7260,6660,7260,6613 mil+6,77%
23/10/202656,8757,4157,4156,8241 mil−0,75%
22/10/202657,3057,3057,3057,300 mil+11,18%
19/10/202651,5451,5451,5451,540 mil−2,02%
09/10/202652,6052,5052,6052,505 mil+0,50%
08/10/202652,3452,0852,3452,0813 mil+1,06%
07/10/202651,7951,7951,7951,792 mil+0,17%
06/10/202651,7051,7951,7951,7013 mil−0,94%
05/10/202652,1952,0952,1951,7527 mil−0,21%
01/10/202652,3052,3352,8552,1916 mil−1,41%
29/09/202653,0553,1653,1653,0511 mil+0,59%
25/09/202652,7454,0454,0452,741 mil−1,42%
21/09/202653,5053,6053,6053,5054 mil−1,65%
15/09/202654,4054,4054,4054,400 mil+1,04%
De 10/11/2025 a 10/11/2026: máxima 69,77, mínima 51,54, variação +18,58%1–20 de 88