Dados de fechamento (D+1). Não é tempo real.

T2YL34 Tyler Tech DRN

BDRB3BRL
R$ 39,84+10,98 (+38,05%)

Fechamento de 12/11/2026. Replay D+1, sem tempo real.

Faixa do dia
39,6040,44
Faixa de 52 semanas
23,5264,56

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
12/11/202639,8439,6440,4439,6019 mil+38,05%
01/10/202628,8628,8628,8628,861 mil−0,69%
30/09/202629,0629,0629,0629,060 mil+1,01%
25/09/202628,7728,7728,7728,770 mil−1,64%
17/09/202629,2529,4929,4929,250 mil−2,50%
15/09/202630,0030,0030,0030,000 mil+2,56%
09/09/202629,2529,1929,2529,005 mil−8,79%
02/09/202632,0732,0732,0732,070 mil−0,19%
01/09/202632,1332,1932,1932,131 mil−0,83%
31/08/202632,4032,6732,6732,4032 mil−1,91%
28/08/202633,0333,0333,0333,0333 mil+21,75%
12/08/202627,1327,1227,1327,12157 mil−2,02%
11/08/202627,6927,6927,6927,690 mil+3,24%
07/08/202626,8226,7226,8226,72155 mil+2,17%
31/07/202626,2526,2226,2526,2258 mil−2,89%
30/07/202627,0327,2127,2127,032 mil−3,43%
28/07/202627,9928,0128,5627,991 mil+16,77%
22/07/202623,9724,4524,4523,971 mil−15,30%
07/07/202628,3027,8728,3027,872 mil+6,35%
06/07/202626,6126,6126,6126,610 mil+5,26%
De 13/11/2025 a 12/11/2026: máxima 41,80, mínima 23,52, variação −19,35%1–20 de 47