Dados de fechamento (D+1). Não é tempo real.

T1CH34 Bio-techne C DRN

BDRB3BRL
R$ 13,38+0,08 (+0,60%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
13,3813,38
Faixa de 52 semanas
5,0116,38

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/202613,3813,3813,3813,380 mil+0,60%
04/11/202613,3013,2313,3013,221 mil+0,30%
03/11/202613,2613,2613,2613,261 mil+2,95%
27/10/202612,8813,0113,0112,840 mil−1,90%
26/10/202613,1313,1313,1313,130 mil+7,71%
21/10/202612,1912,1912,1912,190 mil+0,33%
20/10/202612,1512,1512,1512,151 mil−1,06%
19/10/202612,2812,2812,2812,284 mil+0,24%
16/10/202612,2512,2512,2512,251 mil0,00%
15/10/202612,2512,2512,2512,251 mil+1,24%
13/10/202612,1012,2112,2112,091 mil−0,33%
05/10/202612,1412,1612,1612,140 mil−4,11%
02/10/202612,6612,6612,6612,660 mil+1,44%
18/09/202612,4812,4812,4812,482 mil+0,16%
15/09/202612,4612,3712,4612,371 mil+0,97%
11/09/202612,3412,2812,3412,284 mil−0,24%
09/09/202612,3712,3712,3712,370 mil−0,40%
04/09/202612,4212,4212,4212,420 mil+0,73%
02/09/202612,3312,3312,3312,334 mil−1,04%
27/08/202612,4612,4812,4812,466 mil−1,11%
De 12/11/2025 a 10/11/2026: máxima 13,38, mínima 7,34, variação +30,92%1–20 de 108