Dados de fechamento (D+1). Não é tempo real.

S1TT34 State Street DRN

BDRB3BRL
R$ 971,96+54,26 (+5,91%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
971,96971,96
Faixa de 52 semanas
315,001.009,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/2026971,96971,96971,96971,961 mil+5,91%
05/11/2026917,70917,70917,70917,701 mil−0,53%
30/10/2026922,56922,56922,56922,561 mil−0,23%
26/10/2026924,70924,70924,70924,702 mil+10,00%
23/10/2026840,65840,65840,65840,652 mil−0,60%
22/10/2026845,75845,75845,75845,751 mil+1,70%
15/10/2026831,60831,60831,60831,601 mil−5,15%
05/10/2026876,76876,76876,76876,761 mil−4,60%
02/10/2026919,00917,00919,00917,0071 mil−2,72%
25/09/2026944,70944,70944,70944,702 mil−1,52%
14/09/2026959,31959,31959,31959,3148 mil−2,70%
11/09/2026985,88985,88985,88985,881 mil−1,51%
31/08/20261.001,001.001,001.001,001.001,001 mil−0,79%
28/08/20261.009,001.009,001.009,001.009,0050 mil+0,51%
26/08/20261.003,861.003,861.003,861.003,861 mil+2,85%
25/08/2026976,08976,08976,08976,081 mil+1,57%
19/08/2026961,00961,00961,00961,0050 mil−3,99%
18/08/20261.000,911.000,911.000,911.000,911 mil−0,80%
17/08/20261.009,001.009,001.009,001.009,0015 mil+2,99%
12/08/2026979,70974,85979,70974,85395 mil+1,52%
De 29/01/2026 a 10/11/2026: máxima 1.009,00, mínima 627,20, variação +54,90%1–20 de 36