Dados de fechamento (D+1). Não é tempo real.

S1JM34 The Jm Smuck DRN

BDRB3BRL
R$ 369,35+14,35 (+4,04%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
369,35369,35
Faixa de 52 semanas
221,95400,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/2026369,35369,35369,35369,350 mil+4,04%
03/11/2026355,00300,00355,00300,001 mil+18,33%
10/08/2026300,00301,01301,01300,00150 mil−3,36%
30/07/2026310,43310,72310,72310,40155 mil+4,63%
24/07/2026296,70296,70296,70296,701 mil+0,62%
23/07/2026294,88294,88294,88294,8829 mil+21,23%
12/05/2026243,24243,24243,24243,240 mil+3,62%
16/04/2026234,75234,00235,00234,0065 mil+2,80%
14/04/2026228,36228,36228,36228,3644 mil+2,89%
13/04/2026221,95223,50223,50221,9543 mil−3,50%
10/04/2026230,00230,00230,00230,001 mil−3,78%
08/04/2026239,04240,15240,24239,0442 mil−2,03%
07/04/2026244,00246,00246,00244,001 mil−0,10%
06/04/2026244,25244,50244,50244,2526 mil−14,16%
27/03/2026284,53284,53284,53284,530 mil0,00%
10/02/2026284,53284,53284,53284,530 mil+6,69%
09/01/2026266,70266,25266,70266,2513 mil+3,88%
07/01/2026256,75256,00256,75256,0010 mil−0,39%
06/01/2026257,75258,75258,75257,5018 mil−1,72%
02/01/2026262,25267,00267,00262,2532 mil−3,03%
De 30/12/2025 a 10/11/2026: máxima 369,35, mínima 221,95, variação +37,62%1–20 de 21