Dados de fechamento (D+1). Não é tempo real.

RBDS11 FII Rbresid2 CI

FIIB3BRL
R$ 1,67−0,03 (−1,76%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
1,671,67
Faixa de 52 semanas
1,403,40

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/20261,671,671,671,670 mil−1,76%
05/11/20261,701,601,701,500 mil−2,86%
04/11/20261,751,751,751,750 mil+8,70%
03/11/20261,611,611,611,610 mil−19,50%
23/10/20262,002,002,002,000 mil−2,44%
22/10/20262,052,052,102,050 mil+3,02%
16/10/20261,991,991,991,990 mil+4,74%
15/10/20261,901,701,901,700 mil+18,75%
14/10/20261,601,752,001,600 mil−5,88%
13/10/20261,701,561,711,561 mil−29,17%
09/10/20262,402,402,402,400 mil+17,07%
08/10/20262,052,002,052,000 mil0,00%
07/10/20262,052,052,051,950 mil−8,89%
06/10/20262,251,902,251,900 mil+13,07%
05/10/20261,992,252,251,991 mil+4,74%
02/10/20261,902,022,021,900 mil+11,76%
30/09/20261,702,152,151,700 mil−15,00%
29/09/20262,002,002,002,000 mil−2,44%
28/09/20262,052,082,082,050 mil+7,89%
25/09/20261,902,002,151,900 mil−6,86%
De 10/11/2025 a 10/11/2026: máxima 2,90, mínima 1,40, variação −9,73%1–20 de 131