Dados de fechamento (D+1). Não é tempo real.

R1OK34 Rockwell Aut DRN

BDRB3BRL
R$ 556,00+4,12 (+0,75%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
556,00556,00
Faixa de 52 semanas
237,84627,60

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/2026556,00556,00556,00556,0017 mil+0,75%
16/10/2026551,88551,88551,88551,881 mil−2,87%
05/10/2026568,17568,17568,17568,176 mil−2,91%
02/10/2026585,22585,22585,22585,226 mil+8,27%
22/09/2026540,54540,54540,54540,5427 mil+0,48%
21/09/2026537,95537,95537,95537,957 mil−0,38%
15/09/2026540,00540,00540,00540,001 mil+0,81%
10/09/2026535,68535,68535,68535,683 mil−1,92%
09/09/2026546,15546,15546,15546,151 mil−0,79%
31/08/2026550,48550,48550,48550,4811 mil−1,80%
21/08/2026560,55560,55560,55560,5515 mil−2,91%
12/08/2026577,34577,34577,34577,341 mil+2,69%
10/08/2026562,24557,20562,24557,206 mil−2,05%
05/08/2026573,99573,99573,99573,991 mil+0,47%
04/08/2026571,33570,96571,33570,967 mil−1,69%
23/07/2026581,16581,16581,16581,161 mil−2,47%
14/07/2026595,90595,90595,90595,901 mil−0,25%
13/07/2026597,42597,42597,42597,422 mil−1,42%
10/07/2026606,00606,00606,00606,0012 mil−0,16%
09/07/2026607,00607,00607,00607,006 mil+1,17%
De 12/12/2025 a 10/11/2026: máxima 627,60, mínima 500,00, variação +17,48%1–20 de 36