Dados de fechamento (D+1). Não é tempo real.

PNCS34 Pncfnancial DRN

BDRB3BRL
R$ 64,19+0,84 (+1,33%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
64,1964,19
Faixa de 52 semanas
31,0066,82

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/202664,1964,1964,1964,1913 mil+1,33%
03/11/202663,3563,3563,3563,350 mil+4,64%
28/10/202660,5460,5460,5460,540 mil−0,20%
27/10/202660,6660,6660,6660,660 mil+8,83%
21/10/202655,7455,7455,7455,740 mil+0,67%
19/10/202655,3754,3655,3754,360 mil+0,76%
16/10/202654,9554,6654,9554,660 mil+1,67%
07/10/202654,0554,5554,5554,050 mil−1,06%
06/10/202654,6354,7255,0754,6330 mil−1,67%
05/10/202655,5655,2655,5655,0830 mil−4,02%
29/09/202657,8957,8957,8957,890 mil−0,87%
25/09/202658,4058,4058,4058,400 mil+0,12%
22/09/202658,3358,3258,3358,320 mil−2,29%
21/09/202659,7059,6359,7059,633 mil0,00%
18/09/202659,7059,7059,7059,7016 mil−3,21%
16/09/202661,6862,2062,2061,6820 mil−0,48%
15/09/202661,9862,0462,0461,9134 mil−1,34%
14/09/202662,8263,2463,2462,8235 mil+1,16%
11/09/202662,1062,1662,4662,1037 mil+0,68%
10/09/202661,6861,6861,6861,6817 mil−0,96%
De 02/12/2025 a 10/11/2026: máxima 64,22, mínima 51,33, variação +29,06%1–20 de 58