Dados de fechamento (D+1). Não é tempo real.

PMRL11 FII Pmrl CI

FIIB3BRL
R$ 112,51+0,57 (+0,51%)

Fechamento de 11/11/2026. Replay D+1, sem tempo real.

Faixa do dia
112,51112,51
Faixa de 52 semanas
100,00112,51

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
11/11/2026112,51112,51112,51112,5110 mil+0,51%
30/10/2026111,94111,94111,94111,940 mil+0,44%
22/10/2026111,45111,45111,45111,453 mil+0,07%
21/10/2026111,37111,37111,37111,376 mil+0,19%
15/10/2026111,16111,16111,16111,163 mil+0,02%
14/10/2026111,14111,14111,14111,1410 mil+0,05%
08/10/2026111,08111,08111,08111,0816 mil+0,04%
06/10/2026111,04111,04111,04111,0410 mil+0,02%
05/10/2026111,02111,02111,02111,027 mil+0,06%
30/09/2026110,95110,95110,95110,950 mil+0,02%
29/09/2026110,93110,93110,93110,936 mil−0,02%
24/09/2026110,95110,95110,95110,9520 mil+0,24%
15/09/2026110,68110,68110,68110,688 mil+0,04%
14/09/2026110,64110,64110,64110,644 mil+0,11%
09/09/2026110,52110,52110,52110,5216 mil+0,05%
08/09/2026110,47110,47110,47110,4714 mil+10,47%
04/09/2026100,00100,00100,00100,008 mil−9,35%
01/09/2026110,31110,31110,31110,3120 mil+0,04%
31/08/2026110,27110,27110,27110,270 mil+0,15%
25/08/2026110,10110,10110,10110,100 mil+0,08%
De 30/12/2025 a 11/11/2026: máxima 112,51, mínima 100,00, variação +11,55%1–20 de 100