Dados de fechamento (D+1). Não é tempo real.

P2EN34 Penn Nationl DRN

BDRB3BRL
R$ 10,39+1,04 (+11,12%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
9,8110,39
Faixa de 52 semanas
6,3026,65

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/202610,399,8110,399,810 mil+11,12%
05/11/20269,359,359,359,350 mil0,00%
03/11/20269,358,959,358,950 mil+11,18%
30/10/20268,418,418,418,411 mil+5,79%
28/10/20267,957,957,957,950 mil+0,89%
27/10/20267,887,897,937,881 mil+9,29%
23/10/20267,217,217,217,210 mil−3,48%
21/10/20267,477,527,527,470 mil−0,40%
20/10/20267,507,507,507,500 mil+0,67%
19/10/20267,457,457,457,450 mil−2,10%
14/10/20267,617,617,617,610 mil−2,81%
07/10/20267,837,837,837,830 mil+3,71%
29/09/20267,557,867,867,550 mil−3,33%
24/09/20267,818,298,297,740 mil−5,79%
22/09/20268,298,298,298,290 mil−3,60%
18/09/20268,608,608,608,600 mil−6,32%
16/09/20269,189,189,189,180 mil0,00%
14/09/20269,189,149,189,149 mil+6,50%
10/09/20268,628,628,628,620 mil−0,58%
08/09/20268,678,678,678,670 mil+1,40%
De 11/11/2025 a 10/11/2026: máxima 11,19, mínima 6,30, variação +33,89%1–20 de 72