Dados de fechamento (D+1). Não é tempo real.

O1TI34 Otis Worldwi DRN

BDRB3BRL
R$ 43,58+1,17 (+2,76%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
43,2543,58
Faixa de 52 semanas
31,7062,16

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/202643,5843,2543,5843,250 mil+2,76%
03/11/202642,4142,4142,4142,410 mil+4,46%
30/10/202640,6040,6040,6040,600 mil−0,05%
26/10/202640,6241,4441,4440,6210 mil+7,69%
23/10/202637,7237,8437,8437,6813 mil−0,32%
22/10/202637,8437,8437,8437,842 mil+5,11%
20/10/202636,0036,0036,0036,000 mil+1,29%
16/10/202635,5435,0935,5435,096 mil+2,75%
14/10/202634,5934,6034,6334,59349 mil+4,41%
13/10/202633,1333,1333,1333,130 mil+0,39%
09/10/202633,0033,0033,1833,0048 mil−0,36%
08/10/202633,1233,1233,1233,122 mil−0,18%
06/10/202633,1833,1533,1833,15199 mil+0,36%
05/10/202633,0631,9033,1831,700 mil−1,43%
30/09/202633,5433,9533,9533,54224 mil−1,76%
29/09/202634,1434,2634,2634,11159 mil−0,15%
28/09/202634,1934,7334,7334,190 mil−1,75%
24/09/202634,8035,3035,3034,80221 mil−1,69%
23/09/202635,4035,0435,4035,04155 mil+2,31%
22/09/202634,6034,7034,7034,600 mil+0,58%
De 11/11/2025 a 10/11/2026: máxima 49,05, mínima 31,70, variação −10,81%1–20 de 81