Dados de fechamento (D+1). Não é tempo real.

NDIV11 Nu Rend Ibov CI

ETFB3BRL
R$ 113,56+1,93 (+1,73%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
111,54113,66
Faixa de 52 semanas
106,51138,89

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026113,56111,54113,66111,541,5 mi+1,73%
05/11/2026111,63112,30113,05111,50453 mil−0,69%
04/11/2026112,41111,16112,46110,79848 mil+2,06%
03/11/2026110,14111,73111,73109,822,1 mi−1,79%
30/10/2026112,15111,70112,51111,001,4 mi−0,43%
29/10/2026112,63114,03114,38112,201,4 mi−1,16%
28/10/2026113,95116,65117,50112,973,3 mi−2,34%
27/10/2026116,68117,00120,39116,061,7 mi−0,46%
26/10/2026117,22113,95128,00106,514,2 mi−12,05%
23/10/2026133,28132,46133,80131,765,2 mi+0,70%
22/10/2026132,36132,50133,13131,421,4 mi−0,67%
21/10/2026133,25134,80135,36132,96940 mil−1,14%
20/10/2026134,78133,75135,05132,69912 mil+2,16%
19/10/2026131,93132,72133,73131,132,3 mi−0,36%
16/10/2026132,41132,87133,70131,851,5 mi+0,07%
15/10/2026132,32133,80134,16131,20776 mil−1,72%
14/10/2026134,63133,90134,98131,894,0 mi−0,07%
13/10/2026134,72135,55135,75133,95936 mil−1,48%
09/10/2026136,74135,43137,20135,432,0 mi+1,45%
08/10/2026134,79134,11136,32133,78887 mil+0,54%
De 06/11/2025 a 06/11/2026: máxima 138,89, mínima 106,51, variação −4,60%1–20 de 248