Dados de fechamento (D+1). Não é tempo real.

N1WL34 Newell Brand DRN

BDRB3BRL
R$ 32,76+4,05 (+14,11%)

Fechamento de 11/11/2026. Replay D+1, sem tempo real.

Faixa do dia
32,3132,94
Faixa de 52 semanas
16,5669,54

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
11/11/202632,7632,3132,9432,312 mil+14,11%
16/10/202628,7128,7128,7128,710 mil+2,79%
09/10/202627,9327,8127,9327,811 mil−14,11%
08/09/202632,5230,5732,5230,570 mil+3,83%
04/09/202631,3231,3231,3231,322 mil+1,95%
26/08/202630,7231,0131,0130,720 mil−3,31%
21/08/202631,7731,7731,7731,770 mil0,00%
19/08/202631,7732,3532,3531,771 mil−1,79%
14/08/202632,3532,3532,3532,353 mil+2,67%
13/08/202631,5131,5131,5131,510 mil−1,28%
12/08/202631,9231,3231,9231,3211 mil+1,72%
11/08/202631,3831,5031,5031,380 mil+4,60%
10/08/202630,0030,0030,0030,000 mil+0,67%
03/08/202629,8029,4429,8029,444 mil+11,40%
27/07/202626,7526,7526,7526,750 mil−4,12%
20/07/202627,9027,9027,9027,900 mil+1,05%
16/07/202627,6127,6127,6127,610 mil+5,34%
15/07/202626,2126,2126,2126,210 mil−0,91%
08/07/202626,4527,7227,7226,4522 mil−7,78%
07/07/202628,6828,6828,6828,680 mil+1,63%
De 11/11/2025 a 11/11/2026: máxima 32,94, mínima 16,56, variação +92,25%1–20 de 85