Dados de fechamento (D+1). Não é tempo real.

M1KT34 Marketaxess DRN

BDRB3BRL
R$ 18,59+0,51 (+2,82%)

Fechamento de 12/11/2026. Replay D+1, sem tempo real.

Faixa do dia
18,5718,59
Faixa de 52 semanas
11,3042,84

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
12/11/202618,5918,5718,5918,570 mil+2,82%
04/11/202618,0818,0818,0818,080 mil−0,33%
03/11/202618,1418,1418,1418,140 mil+1,80%
29/10/202617,8217,7017,8217,700 mil+1,37%
28/10/202617,5817,5817,5817,580 mil+6,93%
13/10/202616,4416,4416,4416,440 mil−4,08%
02/10/202617,1417,1417,1417,140 mil−0,12%
28/09/202617,1617,0417,1617,040 mil+2,88%
08/09/202616,6816,6816,6816,680 mil−0,95%
14/08/202616,8416,8416,8416,841 mil+0,12%
13/08/202616,8216,8216,8216,820 mil+1,57%
10/08/202616,5616,5616,5616,560 mil−0,18%
04/08/202616,5916,2216,6416,223 mil+0,18%
31/07/202616,5616,5616,5616,561 mil+0,24%
30/07/202616,5214,9016,5714,906 mil+30,08%
29/07/202612,7012,7012,7012,701 mil+9,77%
21/07/202611,5711,5711,5711,570 mil−2,03%
13/07/202611,8111,8111,8111,810 mil−1,67%
07/07/202612,0112,0112,0112,010 mil+1,26%
06/07/202611,8611,8611,8611,860 mil−2,79%
De 24/11/2025 a 12/11/2026: máxima 20,42, mínima 11,30, variação +4,09%1–20 de 48