Dados de fechamento (D+1). Não é tempo real.

L1YB34 Lyondellbase DRN

BDRB3BRL
R$ 179,10−2,52 (−1,39%)

Fechamento de 13/11/2026. Replay D+1, sem tempo real.

Faixa do dia
179,10179,10
Faixa de 52 semanas
111,50219,87

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
13/11/2026179,10179,10179,10179,1027 mil−1,39%
03/11/2026181,62183,24183,24181,620 mil+1,50%
30/10/2026178,93178,74179,28178,50259 mil+1,66%
29/10/2026176,00175,68176,00175,68176 mil−2,61%
28/10/2026180,72180,72180,72180,720 mil+0,80%
27/10/2026179,28179,28179,28179,281 mil−1,62%
26/10/2026182,24187,85187,85182,241 mil+10,80%
22/10/2026164,48161,76164,48161,70162 mil+4,26%
20/10/2026157,76158,08158,65157,76206 mil+5,38%
13/10/2026149,70148,65149,70148,50159 mil+0,10%
09/10/2026149,55150,60150,60149,55150 mil+2,15%
07/10/2026146,40146,40146,40146,400 mil−5,33%
28/09/2026154,65153,00154,65153,0011 mil+3,12%
25/09/2026149,97149,97149,97149,970 mil−6,46%
18/09/2026160,32160,96160,96160,32161 mil−3,31%
17/09/2026165,81165,07165,81165,07165 mil−0,35%
11/09/2026166,40166,56166,56166,40166 mil+0,58%
10/09/2026165,44165,28165,44165,28165 mil+0,10%
09/09/2026165,28165,28165,28165,280 mil−0,77%
08/09/2026166,56166,56166,56166,560 mil−1,03%
De 14/11/2025 a 13/11/2026: máxima 219,87, mínima 113,60, variação +55,15%1–20 de 139