Dados de fechamento (D+1). Não é tempo real.

K1RC34 Kroger Co DRN

BDRB3BRL
R$ 63,59−1,05 (−1,62%)

Fechamento de 11/11/2026. Replay D+1, sem tempo real.

Faixa do dia
63,5963,59
Faixa de 52 semanas
36,3069,89

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
11/11/202663,5963,5963,5963,5913 mil−1,62%
05/11/202664,6464,6464,6464,640 mil+5,29%
03/11/202661,3961,3961,3961,3925 mil+1,81%
30/10/202660,3060,0660,3060,00135 mil+3,72%
27/10/202658,1458,5658,5658,140 mil−3,81%
26/10/202660,4460,4460,4460,4411 mil+9,02%
23/10/202655,4455,4455,4455,441 mil−1,26%
22/10/202656,1555,7056,1555,70135 mil+6,85%
20/10/202652,5552,5552,5552,550 mil−1,87%
19/10/202653,5553,5553,5553,550 mil−1,73%
15/10/202654,4954,4954,4954,490 mil+7,05%
13/10/202650,9050,9050,9050,900 mil+4,65%
06/10/202648,6448,6448,6448,640 mil0,00%
05/10/202648,6448,6448,6448,640 mil−3,01%
23/09/202650,1550,1550,1550,150 mil−0,89%
21/09/202650,6050,6050,6050,6015 mil−4,62%
16/09/202653,0553,0553,0553,050 mil−0,92%
15/09/202653,5452,5553,5452,554 mil+10,19%
10/09/202648,5948,5948,5948,590 mil−1,62%
02/09/202649,3949,3949,3949,390 mil−0,90%
De 24/11/2025 a 11/11/2026: máxima 64,64, mínima 48,59, variação +11,92%1–20 de 45