Dados de fechamento (D+1). Não é tempo real.

G2DD34 Godaddy Inc DRN

BDRB3BRL
R$ 61,50−0,12 (−0,19%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
61,5061,50
Faixa de 52 semanas
34,24126,75

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/202661,5061,5061,5061,506 mil−0,19%
03/11/202661,6261,6261,6261,620 mil+3,11%
30/10/202659,7659,7659,7659,760 mil+4,95%
28/10/202656,9456,9456,9456,940 mil+1,06%
27/10/202656,3456,3456,3456,340 mil+8,37%
14/10/202651,9951,9951,9951,990 mil+0,76%
13/10/202651,6051,6051,6051,600 mil+0,90%
08/10/202651,1450,7551,1450,751 mil+2,92%
05/10/202649,6949,6949,6949,690 mil−1,21%
02/10/202650,3050,3050,3050,300 mil+3,95%
29/09/202648,3948,3948,3948,390 mil−4,08%
25/09/202650,4550,3450,4550,341 mil−3,06%
24/09/202652,0450,9054,9350,80205 mil+4,52%
23/09/202649,7949,7949,7949,790 mil−2,07%
22/09/202650,8450,8450,8450,841 mil−4,95%
21/09/202653,4953,4953,4953,490 mil−0,02%
14/09/202653,5051,3653,5051,3673 mil+9,07%
10/09/202649,0548,4649,0548,461 mil+3,07%
08/09/202647,5948,1948,1947,591 mil−9,34%
02/09/202652,4952,4952,4952,490 mil+5,61%
De 13/11/2025 a 10/11/2026: máxima 70,81, mínima 38,84, variação −12,84%1–20 de 67