Dados de fechamento (D+1). Não é tempo real.

G1PI34 Global Payme DRN

BDRB3BRL
R$ 139,40+5,11 (+3,81%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
139,40139,40
Faixa de 52 semanas
80,96176,63

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/2026139,40139,40139,40139,402 mil+3,81%
04/11/2026134,29134,29134,29134,290 mil+0,34%
03/11/2026133,84133,84133,84133,840 mil+2,51%
30/10/2026130,56122,98130,56122,9827 mil+13,58%
29/10/2026114,95114,95114,95114,950 mil+4,92%
27/10/2026109,56109,56109,56109,560 mil+1,36%
23/10/2026108,09108,09108,09108,090 mil+1,01%
20/10/2026107,01107,01107,01107,013 mil+0,14%
19/10/2026106,86106,86106,86106,862 mil+1,09%
16/10/2026105,71105,71105,71105,710 mil+0,37%
01/10/2026105,32105,32105,32105,322 mil−2,02%
30/09/2026107,49107,49107,49107,491 mil−1,44%
29/09/2026109,06109,34109,34109,0615 mil−2,80%
25/09/2026112,20112,20112,20112,200 mil+2,41%
22/09/2026109,56109,56109,56109,560 mil−0,56%
21/09/2026110,18110,18110,18110,181 mil−3,96%
15/09/2026114,72116,76116,76114,722 mil−1,06%
14/09/2026115,95115,95115,95115,9530 mil+1,71%
11/09/2026114,00114,00114,00114,000 mil+0,31%
09/09/2026113,65113,65113,65113,6551 mil−0,55%
De 10/11/2025 a 10/11/2026: máxima 139,40, mínima 80,96, variação +34,67%1–20 de 62