Dados de fechamento (D+1). Não é tempo real.

EWJV39 Msci Japan V DRE

BDRB3BRL
R$ 64,74+5,41 (+9,12%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
64,7464,74
Faixa de 52 semanas
51,6765,99

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/202664,7464,7464,7464,746 mil+9,12%
20/10/202659,3359,3359,3359,330 mil−3,15%
05/10/202661,2661,2661,2661,260 mil−1,95%
01/10/202662,4862,4862,4862,480 mil−2,13%
25/09/202663,8463,8463,8463,840 mil+1,33%
18/09/202663,0063,0063,0063,000 mil−0,94%
15/09/202663,6063,6063,6063,602 mil−1,30%
14/09/202664,4464,4464,4464,440 mil−0,19%
11/09/202664,5664,5664,5664,5621 mil+2,87%
09/09/202662,7662,7662,7662,760 mil−3,33%
08/09/202664,9264,9264,9264,921 mil+2,85%
04/09/202663,1263,1263,1263,120 mil+2,12%
13/08/202661,8161,8161,8161,810 mil+16,75%
12/06/202652,9452,9452,9452,940 mil−4,99%
01/06/202655,7256,1956,1955,722 mil−3,28%
21/05/202657,6157,6157,6157,610 mil+8,62%
30/04/202653,0453,1053,1053,048 mil+1,20%
28/04/202652,4152,4752,4752,419 mil+0,34%
27/04/202652,2352,2352,2352,238 mil+1,08%
24/04/202651,6752,2352,2351,671 mil−3,49%
De 02/12/2025 a 10/11/2026: máxima 65,99, mínima 51,67, variação +14,60%1–20 de 52