Dados de fechamento (D+1). Não é tempo real.

EIDO39 Msciindonesi DRE

BDRB3BRL
R$ 28,71+2,10 (+7,89%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
28,7128,71
Faixa de 52 semanas
24,3655,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/202628,7128,7128,7128,7111 mil+7,89%
03/11/202626,6126,6126,6126,6127 mil−1,77%
30/10/202627,0927,0927,0927,090 mil0,00%
29/10/202627,0926,9127,1226,84619 mil−2,97%
28/10/202627,9228,4428,4427,90391 mil−1,24%
26/10/202628,2728,7728,7728,134,7 mi+5,25%
22/10/202626,8626,8526,8626,792,6 mi+1,02%
21/10/202626,5926,5526,6226,492,8 mi+2,35%
20/10/202625,9826,0026,0025,986 mil+6,13%
19/10/202624,4825,7125,7124,3630 mil−4,78%
16/10/202625,7125,7025,7125,700 mil−12,99%
15/10/202629,5529,5529,5529,550 mil0,00%
14/10/202629,5529,8829,8829,554 mil−1,10%
09/10/202629,8829,8829,8829,881 mil+0,91%
05/10/202629,6129,6129,6129,610 mil−4,08%
29/09/202630,8730,8730,8730,870 mil−1,53%
22/09/202631,3531,3531,3531,3521 mil−3,78%
17/09/202632,5832,5832,5832,580 mil−1,36%
11/09/202633,0333,0333,0333,031 mil−2,57%
03/09/202633,9034,0234,0233,900 mil+2,45%
De 17/12/2025 a 10/11/2026: máxima 55,00, mínima 24,36, variação −38,69%1–20 de 52