Dados de fechamento (D+1). Não é tempo real.

CBTC39 21sh Bitcoin DRE

BDRB3BRL
R$ 32,60−1,13 (−3,35%)

Fechamento de 11/11/2026. Replay D+1, sem tempo real.

Faixa do dia
32,6032,60
Faixa de 52 semanas
24,7651,74

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
11/11/202632,6032,6032,6032,600 mil−3,35%
03/11/202633,7333,7333,7333,730 mil−1,66%
29/10/202634,3034,3034,3034,300 mil+0,44%
28/10/202634,1534,1534,1534,150 mil−0,12%
26/10/202634,1934,7234,7234,190 mil+2,98%
15/10/202633,2033,2033,2033,200 mil+2,19%
09/10/202632,4932,4932,4932,495 mil−4,36%
06/10/202633,9733,9733,9733,970 mil−0,09%
05/10/202634,0034,0034,0034,001 mil−1,22%
23/09/202634,4234,4234,4234,420 mil−1,69%
21/09/202635,0135,0135,0135,010 mil+6,22%
18/09/202632,9632,4132,9632,415 mil+5,88%
17/09/202631,1331,1331,1331,130 mil−0,10%
16/09/202631,1631,1631,1631,160 mil−3,38%
14/09/202632,2532,2532,2532,250 mil+2,51%
11/09/202631,4631,3531,8031,2710 mil+20,40%
11/08/202626,1326,1326,1326,130 mil+0,93%
03/08/202625,8925,8925,8925,890 mil−1,86%
22/07/202626,3826,3826,3826,380 mil+3,86%
03/07/202625,4025,5325,5325,402 mil+0,24%
De 11/11/2025 a 11/11/2026: máxima 43,66, mínima 24,76, variação −27,25%1–20 de 60