Dados de fechamento (D+1). Não é tempo real.

C1PR34 Copart Inc DRN

BDRB3BRL
R$ 88,79+0,54 (+0,61%)

Fechamento de 11/11/2026. Replay D+1, sem tempo real.

Faixa do dia
86,4988,79
Faixa de 52 semanas
65,00136,15

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
11/11/202688,7986,4988,7986,4918 mil+0,61%
04/11/202688,2585,7888,2585,78112 mil+3,20%
03/11/202685,5186,4986,4985,5120 mil+3,88%
30/10/202682,3281,9882,3281,981 mil+3,73%
29/10/202679,3677,4479,3677,1651 mil+3,90%
28/10/202676,3877,8177,8176,3812 mil−1,10%
27/10/202677,2377,0577,2377,0019 mil−1,23%
26/10/202678,1979,8579,8577,9878 mil+7,51%
23/10/202672,7373,7073,7072,7311 mil−0,76%
22/10/202673,2972,3873,2972,380 mil+4,70%
20/10/202670,0068,0870,0067,0522 mil+0,50%
19/10/202669,6569,5269,6569,524 mil−0,80%
16/10/202670,2170,2170,2170,214 mil−0,50%
15/10/202670,5669,5670,5669,5316 mil+7,12%
14/10/202665,8765,7565,8765,0026 mil−0,63%
13/10/202666,2966,4566,4566,0220 mil−2,70%
09/10/202668,1369,2569,2568,1370 mil+0,44%
08/10/202667,8366,4367,8366,4332 mil+1,57%
07/10/202666,7866,9166,9166,0819 mil+0,63%
06/10/202666,3668,0668,0666,3678 mil−4,24%
De 11/11/2025 a 11/11/2026: máxima 110,91, mínima 65,00, variação −18,33%1–20 de 187