Dados de fechamento (D+1). Não é tempo real.

BXTC39 Expon Technl DRE

BDRB3BRL
R$ 77,28+0,72 (+0,94%)

Fechamento de 11/11/2026. Replay D+1, sem tempo real.

Faixa do dia
77,2877,28
Faixa de 52 semanas
48,7078,88

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
11/11/202677,2877,2877,2877,280 mil+0,94%
04/11/202676,5678,8878,8876,562 mil−0,10%
03/11/202676,6478,0078,0076,645 mil+1,11%
30/10/202675,8076,8076,8075,8012 mil+0,16%
29/10/202675,6875,6875,6875,680 mil+0,76%
27/10/202675,1175,1875,1875,1118 mil−0,37%
26/10/202675,3975,9375,9375,398 mil+8,79%
22/10/202669,3069,3069,3069,300 mil−0,57%
20/10/202669,7069,7069,7069,700 mil+0,58%
16/10/202669,3069,3069,3069,300 mil−0,10%
14/10/202669,3769,3769,3769,371 mil−1,20%
13/10/202670,2170,2170,2170,210 mil−0,59%
08/10/202670,6370,3070,6370,300 mil−0,59%
06/10/202671,0571,0571,0571,050 mil−1,07%
01/10/202671,8271,8271,8271,820 mil−2,19%
30/09/202673,4373,4373,4373,430 mil+0,93%
29/09/202672,7572,7572,7572,751 mil−0,07%
24/09/202672,8072,6073,0872,6053 mil+1,07%
23/09/202672,0371,9672,0371,960 mil+0,10%
22/09/202671,9672,4172,4171,961 mil+0,98%
De 12/11/2025 a 11/11/2026: máxima 78,88, mínima 57,60, variação +19,44%1–20 de 106