Dados de fechamento (D+1). Não é tempo real.

BSRE39 Gx Sudivreit DRE

BDRB3BRL
R$ 37,10+0,05 (+0,13%)

Fechamento de 11/11/2026. Replay D+1, sem tempo real.

Faixa do dia
37,1037,30
Faixa de 52 semanas
31,9543,42

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
11/11/202637,1037,3037,3037,101 mil+0,13%
04/11/202637,0535,1937,0535,190 mil+0,27%
03/11/202636,9537,1737,1736,820 mil+1,23%
30/10/202636,5036,2236,5036,181 mil+3,37%
28/10/202635,3135,4535,5635,311 mil+6,04%
23/10/202633,3033,2233,3033,220 mil−0,03%
22/10/202633,3133,2133,3133,211 mil+1,96%
21/10/202632,6732,6732,6732,671 mil0,00%
20/10/202632,6732,2232,6732,2212 mil+1,40%
19/10/202632,2232,8232,8232,222 mil−0,65%
13/10/202632,4332,6132,6132,270 mil+0,46%
09/10/202632,2832,3432,3431,951 mil−0,03%
08/10/202632,2932,0532,2932,050 mil+0,75%
07/10/202632,0532,2832,3432,001 mil−1,26%
06/10/202632,4633,3333,3332,402 mil−5,91%
02/10/202634,5034,5834,5834,500 mil+0,06%
01/10/202634,4834,5034,5034,250 mil−1,82%
30/09/202635,1235,1235,1235,120 mil−0,14%
29/09/202635,1735,2035,2035,175 mil−0,37%
28/09/202635,3034,7635,3134,761 mil+0,40%
De 11/11/2025 a 11/11/2026: máxima 43,42, mínima 31,95, variação −3,86%1–20 de 177