Dados de fechamento (D+1). Não é tempo real.

BOXP34 Bxp Inc DRN

BDRB3BRL
R$ 35,75+2,06 (+6,11%)

Fechamento de 13/11/2026. Replay D+1, sem tempo real.

Faixa do dia
35,7535,75
Faixa de 52 semanas
26,0049,54

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
13/11/202635,7535,7535,7535,750 mil+6,11%
03/11/202633,6933,6933,6933,691 mil+0,18%
26/10/202633,6333,6333,6333,630 mil+13,35%
21/10/202629,6729,6729,6729,670 mil−1,26%
14/10/202630,0530,0530,0530,050 mil0,00%
13/10/202630,0530,0530,0530,050 mil+1,59%
09/10/202629,5829,5829,5829,580 mil−1,40%
07/10/202630,0030,0030,0030,000 mil+0,54%
06/10/202629,8429,8429,8429,841 mil−5,45%
01/10/202631,5631,5631,5631,561 mil−1,03%
30/09/202631,8931,7031,8931,645 mil+1,85%
29/09/202631,3130,5131,3130,516 mil+1,89%
28/09/202630,7332,6532,6530,730 mil−5,94%
25/09/202632,6732,3032,6732,300 mil+0,83%
24/09/202632,4032,4032,4032,403 mil+0,56%
23/09/202632,2232,2232,2232,220 mil−1,47%
22/09/202632,7032,7032,7032,702 mil+0,28%
21/09/202632,6132,6132,6132,610 mil−0,43%
18/09/202632,7532,9432,9432,751 mil−0,18%
17/09/202632,8132,8132,8132,8126 mil−6,76%
De 14/11/2025 a 13/11/2026: máxima 39,30, mínima 26,00, variação −6,51%1–20 de 120