Dados de fechamento (D+1). Não é tempo real.

BIYG39 Usfinancserv DRE

BDRB3BRL
R$ 27,33+1,62 (+6,30%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
27,3327,33
Faixa de 52 semanas
11,6727,33

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/202627,3327,3327,3327,330 mil+6,30%
30/10/202625,7125,8025,8025,6513 mil−0,19%
29/10/202625,7625,7425,7625,7416 mil+2,18%
26/10/202625,2125,2125,2125,210 mil+8,76%
15/10/202623,1823,1823,1823,180 mil+0,52%
13/10/202623,0623,0623,0623,060 mil+0,79%
09/10/202622,8822,8822,8822,880 mil+1,24%
05/10/202622,6022,6022,6222,601 mil−6,46%
21/09/202624,1624,1624,1624,160 mil−0,25%
18/09/202624,2224,2224,2224,220 mil−0,90%
16/09/202624,4424,5024,5024,442 mil−0,33%
11/09/202624,5224,8124,8124,520 mil−0,49%
09/09/202624,6424,6424,6424,640 mil−0,44%
08/09/202624,7524,7524,7524,750 mil−0,80%
03/09/202624,9524,9524,9524,955 mil+0,40%
02/09/202624,8525,1025,1024,77165 mil−1,27%
20/08/202625,1725,3225,3225,140 mil−1,53%
14/08/202625,5625,5625,5625,560 mil+0,71%
13/08/202625,3825,3225,3825,320 mil+3,68%
10/08/202624,4824,4824,4824,480 mil−0,97%
De 19/11/2025 a 10/11/2026: máxima 27,33, mínima 21,14, variação +15,37%1–20 de 64