Dados de fechamento (D+1). Não é tempo real.

BEWP39 Msci Spain DRE

BDRB3BRL
R$ 111,98+4,78 (+4,46%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
111,98111,98
Faixa de 52 semanas
35,21111,98

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/2026111,98111,98111,98111,980 mil+4,46%
05/11/2026107,20107,20107,20107,20164 mil+3,60%
26/10/2026103,47103,94103,94103,471 mil+6,63%
08/10/202697,0497,2097,2097,0441 mil−0,58%
06/10/202697,6195,5097,6195,503 mil−3,83%
02/10/2026101,50101,70101,70101,503 mil−3,69%
28/09/2026105,39105,34105,39105,29147 mil+1,52%
23/09/2026103,81104,20104,20103,811 mil−1,37%
22/09/2026105,25105,25105,25105,253,3 mi+0,93%
18/09/2026104,28104,28104,28104,280 mil−0,94%
14/09/2026105,27105,27105,27105,270 mil+0,54%
10/09/2026104,70104,70104,70104,702 mil−2,90%
09/09/2026107,83107,83107,83107,830 mil+0,03%
08/09/2026107,80107,80107,80107,800 mil−0,81%
28/08/2026108,68108,68108,68108,680 mil+0,60%
21/08/2026108,03108,03108,03108,03108 mil−1,42%
14/08/2026109,59108,99109,59108,9966 mil+1,61%
11/08/2026107,85107,55107,85107,5565 mil+1,30%
07/08/2026106,47106,47106,47106,4759 mil+0,57%
06/08/2026105,87105,87105,87105,8753 mil+2,80%
De 18/11/2025 a 10/11/2026: máxima 111,98, mínima 90,01, variação +24,41%1–20 de 75