Dados de fechamento (D+1). Não é tempo real.

BCLO39 Gx Cloud Cpt DRE

BDRB3BRL
R$ 47,75−5,76 (−10,76%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
47,7547,75
Faixa de 52 semanas
26,6755,20

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/202647,7547,7547,7547,750 mil−10,76%
03/11/202653,5153,5153,5153,510 mil−1,18%
28/10/202654,1554,1554,1554,150 mil+0,07%
27/10/202654,1153,7554,1153,655 mil−1,62%
26/10/202655,0054,8355,2054,1131 mil+14,46%
19/10/202648,0548,0648,0648,054 mil−0,93%
14/10/202648,5048,5048,5048,500 mil0,00%
08/10/202648,5048,5048,5048,501 mil−0,10%
07/10/202648,5548,2648,5548,186 mil+0,58%
06/10/202648,2749,9949,9948,271 mil−3,58%
02/10/202650,0650,3250,3250,061 mil+3,00%
29/09/202648,6048,6048,6048,600 mil−0,51%
28/09/202648,8548,2548,8548,256 mil−2,40%
24/09/202650,0550,0550,0550,055 mil0,00%
23/09/202650,0550,0550,0550,05106 mil+4,38%
18/09/202647,9547,6047,9547,53640 mil−1,15%
17/09/202648,5148,9948,9948,45292 mil+0,64%
16/09/202648,2048,2548,2548,20136 mil−0,52%
15/09/202648,4548,1548,8148,156 mil+7,14%
10/09/202645,2246,5546,5745,2213 mil−2,86%
De 26/11/2025 a 10/11/2026: máxima 55,20, mínima 29,38, variação +11,70%1–20 de 141